5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2,218.00▼ | 2,188.00▲ |
MA10 | N/A | N/A | N/A | 2,222.00▼ | 2,155.00▲ |
MA20 | N/A | N/A | N/A | 2,185.00▲ | 1,949.25▲ |
MA50 | N/A | N/A | N/A | 2,138.80▲ | 1,656.55▲ |
MA100 | N/A | N/A | N/A | 1,920.45▲ | 1,662.40▲ |
MA200 | N/A | N/A | N/A | 1,698.28▲ | 1,880.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -4.608▼ | 16.762▲ |
RSI | N/A | N/A | N/A | 53.701▲ | 72.928▲ |
STOCH | N/A | N/A | N/A | 59.091 | 86.114▲ |
WILL %R | N/A | N/A | N/A | -31.818 | -12.281▲ |
CCI | N/A | N/A | N/A | -16.772 | 80.703 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2,220.00 | 2,240.00 | 2,200.00 | 2,200.00 | 57,041 |
27/03/24 | 2,220.00 | 2,240.00 | 2,200.00 | 2,240.00 | 20,833 |
26/03/24 | 2,220.00 | 2,230.00 | 2,200.00 | 2,200.00 | 39,554 |
25/03/24 | 2,215.00 | 2,230.00 | 2,200.00 | 2,230.00 | 11,606 |
22/03/24 | 2,215.00 | 2,230.00 | 2,160.00 | 2,220.00 | 26,482 |
21/03/24 | 2,220.00 | 2,230.00 | 2,200.00 | 2,200.00 | 16,959 |
20/03/24 | 2,225.00 | 2,240.00 | 2,200.00 | 2,220.00 | 74,158 |
19/03/24 | 2,250.00 | 2,270.00 | 2,200.00 | 2,210.00 | 18,507 |
18/03/24 | 2,245.00 | 2,270.00 | 2,220.00 | 2,240.00 | 16,517 |
15/03/24 | 2,245.00 | 2,270.00 | 2,220.00 | 2,260.00 | 41,353 |
|
|
||||
|
|
||||
|
|