Craneware (CRW.L) Share Price

2,200.00 ▼ -40.00 (-1.79%)
Open: 2,220.00 Vol: 57.04K Day's range: 2,200.00 - 2,240.00 Mar 28, 16:30 GMT
Loading chart ...
CRW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,218.00▼ 2,188.00▲
MA10 N/A     N/A     N/A     2,222.00▼ 2,155.00▲
MA20 N/A     N/A     N/A     2,185.00▲ 1,949.25▲
MA50 N/A     N/A     N/A     2,138.80▲ 1,656.55▲
MA100 N/A     N/A     N/A     1,920.45▲ 1,662.40▲
MA200 N/A     N/A     N/A     1,698.28▲ 1,880.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.608▼ 16.762▲
RSI N/A     N/A     N/A     53.701▲ 72.928▲
STOCH N/A     N/A     N/A     59.091     86.114▲
WILL %R N/A     N/A     N/A     -31.818     -12.281▲
CCI N/A     N/A     N/A     -16.772     80.703    
Latest Filters Detected On CRW.L
MA $CRW.L Price Crossed Below MA(13) Set Alert
MA $CRW.L Price Crossed Below MA(7) Set Alert
Craneware News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
CRW.L historical stock data
date open high low close volume
28/03/24 2,220.00 2,240.00 2,200.00 2,200.00 57,041
27/03/24 2,220.00 2,240.00 2,200.00 2,240.00 20,833
26/03/24 2,220.00 2,230.00 2,200.00 2,200.00 39,554
25/03/24 2,215.00 2,230.00 2,200.00 2,230.00 11,606
22/03/24 2,215.00 2,230.00 2,160.00 2,220.00 26,482
21/03/24 2,220.00 2,230.00 2,200.00 2,200.00 16,959
20/03/24 2,225.00 2,240.00 2,200.00 2,220.00 74,158
19/03/24 2,250.00 2,270.00 2,200.00 2,210.00 18,507
18/03/24 2,245.00 2,270.00 2,220.00 2,240.00 16,517
15/03/24 2,245.00 2,270.00 2,220.00 2,260.00 41,353
Quote Details
52wk Low:1,070.00
52wk High:2,270.00
Vol:57.04K
Avg Vol(3m):1.1M
1Y Chng:+98.20%
1M Chng:+2.80%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 787.51M