| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.05▼ | 1.02▼ |
| MA10 | 0.95▲ | 0.96▲ | 0.96▲ | 1.03▼ | 1.21▼ |
| MA20 | 0.94▲ | 0.99▲ | 1.03▲ | 1.01▲ | 2.46▼ |
| MA50 | 1.13▼ | 1.20▼ | 1.23▼ | 1.28▼ | 3.25▼ |
| MA100 | 1.24▼ | 1.27▼ | 1.30▼ | 2.65▼ | 4.08▼ |
| MA200 | 1.31▼ | 1.71▼ | 2.36▼ | 3.15▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.027▲ | 0.022▲ | 0.037▲ | -0.111▼ |
| RSI | 52.968▲ | 48.720▼ | 46.848▼ | 41.259▼ | 32.465▼ |
| STOCH | 52.466 | 71.454 | 64.913 | 70.216 | 12.957▼ |
| WILL %R | -21.428▲ | -18.072▲ | -18.072▲ | -39.649 | -96.160▼ |
| CCI | 117.863▲ | 117.809▲ | 115.656▲ | 32.347 | -66.965 |
| CDL | $ZKIN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 02:11 PM
1 Day ZKIN 0.05% DJIA 0.28% Russell 2K 0.41% Real Estate/Construction -0.08% ...
|
|
Monday, April 21, 2025 04:14 PM
1 Day ZKIN -5.69% DJIA -2.48% Russell 2K -2.14% Real Estate/Construction 0.02% ...
|
|
Tuesday, March 18, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever ZK International Group Co, Ltd., through its subsidiaries, engages in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.02 | 1.026 | 1.017 | 1.017 | 1,400 |
| 30/04/25 | 1.04 | 1.05 | 1.008 | 1.008 | 3,300 |
| 29/04/25 | 1.045 | 1.045 | 1.045 | 1.045 | 4,509 |
| 28/04/25 | 1.06 | 1.13 | 1.05 | 1.10 | 16,000 |
| 25/04/25 | 1.01 | 1.11 | 1.01 | 1.0994 | 14,010 |
| 24/04/25 | 1.05 | 1.06 | 1.02 | 1.02 | 13,800 |
| 23/04/25 | 1.05 | 1.06 | 1.00 | 1.00 | 1,269 |
| 22/04/25 | 0.96 | 1.05 | 0.934 | 1.04 | 13,500 |
| 21/04/25 | 1.03 | 1.03 | 0.962 | 0.962 | 2,400 |
| 17/04/25 | 0.92 | 1.04 | 0.92 | 1.02 | 16,300 |
|
|
||||
|
|
||||
|
|