ZK International Group Co., Ltd (ZKIN) Stock Price

2.19 ▲ +0.0399 (+1.86%)
Open: 2.20 Vol: 29.5K Day's range: 2.135 - 2.33 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.20▼ 2.29▼
MA10 2.27▲ 2.22▲ 2.21▲ 2.14▲ 2.26▼
MA20 2.29▼ 2.32▼ 2.32▼ 2.31▼ 2.19▲
MA50 2.39▼ 2.41▼ 2.38▼ 2.21▼ 2.54▼
MA100 2.41▼ 2.29▼ 2.28▼ 2.19▼ 3.50▼
MA200 2.38▼ 2.40▼ 2.47▼ 2.13▲ 4.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.005▼ -0.016▼ 0.038▲
RSI 48.170▼ 47.780▼ 47.848▼ 48.127▼ 48.650▼
STOCH 58.711     49.628     49.291     41.203     47.114    
WILL %R -26.984     -61.017     -61.017     -62.667     -64.032    
CCI 25.926     2.182     -1.226     -12.573     6.964    
Latest Filters Detected On ZKIN
MA $ZKIN Price Crossed Above MA(13) Set Alert
▲ GAP $ZKIN Open Gap Up %2 Set Alert
CDL $ZKIN Harami Candlestick Pattern Detected Set Alert
CDL $ZKIN Doji Candlestick Pattern Detected Set Alert
ZK International Group Co., Ltd News
ZKIN historical stock data
date open high low close volume
29/10/25 2.20 2.33 2.135 2.19 29,500
28/10/25 2.23 2.23 2.1101 2.1501 11,106
27/10/25 2.30 2.305 2.19 2.21 10,500
24/10/25 2.27 2.41 2.16 2.295 47,200
23/10/25 2.151 2.379 1.986 2.17 31,700
22/10/25 2.26 2.29 2.00 2.02 49,300
21/10/25 2.0574 2.38 1.9907 2.12 144,677
20/10/25 2.03 2.06 1.91 1.97 29,400
17/10/25 2.13 2.15 2.06 2.09 25,500
16/10/25 2.30 2.44 2.10 2.16 29,600
Quote Details
52wk Low:0.82
52wk High:6.30
Vol:29.5K
Avg Vol(3m):1.6M
1Y Chng:-50.41%
1M Chng:-0.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.85M