| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.72▼ | 1.72▼ | 1.64▼ | 1.82▼ |
| MA10 | 1.84▼ | 1.94▼ | 1.98▼ | 1.74▼ | 2.15▼ |
| MA20 | 2.21▼ | 2.32▼ | 2.36▼ | 1.88▼ | 2.19▼ |
| MA50 | 2.36▼ | 2.38▼ | 2.38▼ | 2.23▼ | 2.12▼ |
| MA100 | 2.40▼ | 2.40▼ | 2.38▼ | 2.20▼ | 3.12▼ |
| MA200 | 2.34▼ | 2.35▼ | 2.38▼ | 2.06▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.096▼ | -0.106▼ | -0.016▼ | -0.079▼ |
| RSI | 28.786▼ | 29.194▼ | 28.971▼ | 34.487▼ | 39.432▼ |
| STOCH | 2.494▼ | 3.193▼ | 2.606▼ | 35.659 | 18.343▼ |
| WILL %R | -98.969▼ | -99.010▼ | -99.145▼ | -56.989 | -79.058▼ |
| CCI | -103.663▼ | -114.795▼ | -109.966▼ | -90.958 | -134.429▼ |
|
Wednesday, May 21, 2025 05:29 AM
WENZHOU, China, May 21, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International", "ZKIN" or the "Company") is pleased to announce the Company and its wholly owned ...
|
|
Monday, February 24, 2025 05:59 AM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance steel ...
|
|
Monday, January 13, 2025 04:00 PM
WENZHOU, China, Jan. 29, 2025 /PRNewswire/ --ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance steel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.72 | 1.72 | 1.59 | 1.60 | 60,641 |
| 26/12/25 | 1.60 | 1.72 | 1.47 | 1.65 | 43,100 |
| 24/12/25 | 1.605 | 1.76 | 1.20 | 1.56 | 88,200 |
| 23/12/25 | 1.69 | 1.806 | 1.65 | 1.66 | 3,700 |
| 22/12/25 | 1.80 | 1.81 | 1.59 | 1.73 | 14,800 |
| 19/12/25 | 1.83 | 1.94 | 1.73 | 1.80 | 19,100 |
| 18/12/25 | 1.82 | 1.89 | 1.80 | 1.80 | 4,200 |
| 17/12/25 | 1.87 | 1.975 | 1.84 | 1.85 | 6,600 |
| 16/12/25 | 1.89 | 1.89 | 1.87 | 1.87 | 2,200 |
| 15/12/25 | 1.90 | 1.9183 | 1.7601 | 1.88 | 4,767 |
|
|
||||
|
|
||||
|
|