| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▲ | 2.19▲ | 2.33▼ | 2.05▲ |
| MA10 | 2.23▲ | 2.29▼ | 2.30▼ | 2.20▲ | 2.13▲ |
| MA20 | 2.30▼ | 2.35▼ | 2.37▼ | 2.06▲ | 2.31▼ |
| MA50 | 2.32▼ | 2.17▲ | 2.16▲ | 2.12▲ | 2.71▼ |
| MA100 | 2.31▼ | 2.29▼ | 2.27▼ | 2.18▲ | 3.66▼ |
| MA200 | 2.41▼ | 2.55▼ | 2.32▼ | 2.47▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.031▼ | -0.030▼ | 0.039▲ | 0.047▲ |
| RSI | 45.637▼ | 47.083▼ | 48.564▼ | 53.605▲ | 49.813▼ |
| STOCH | 26.190 | 22.155 | 26.533 | 41.855 | 18.833▼ |
| WILL %R | -68.293 | -68.293 | -68.293 | -64.167 | -70.448 |
| CCI | -29.386 | -61.625 | -47.439 | 29.845 | 51.759 |
| CDL | $ZKIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 07:01 AM
WENZHOU, China, Aug. 19, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (ZKIN) (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.205 | 2.23 | 2.205 | 2.23 | 34,591 |
| 17/09/25 | 2.32 | 2.40 | 2.039 | 2.165 | 97,100 |
| 16/09/25 | 2.59 | 2.59 | 2.22 | 2.33 | 107,759 |
| 15/09/25 | 2.44 | 2.65 | 2.271 | 2.605 | 260,313 |
| 12/09/25 | 2.40 | 2.45 | 2.21 | 2.33 | 143,900 |
| 11/09/25 | 2.40 | 2.40 | 2.16 | 2.16 | 333,500 |
| 10/09/25 | 1.90 | 3.00 | 1.90 | 2.47 | 1,879,000 |
| 09/09/25 | 1.90 | 2.13 | 1.87 | 1.98 | 125,598 |
| 08/09/25 | 1.81 | 1.94 | 1.81 | 1.86 | 17,600 |
| 05/09/25 | 1.93 | 1.93 | 1.80 | 1.8501 | 13,501 |
|
|
||||
|
|
||||
|
|