| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 2.02▲ | 2.17▼ |
| MA10 | 2.28▼ | 2.28▼ | 2.28▼ | 2.12▼ | 2.39▼ |
| MA20 | 2.31▼ | 2.33▼ | 2.32▼ | 2.26▼ | 1.85▲ |
| MA50 | 2.44▼ | 2.54▼ | 2.64▼ | 2.11▼ | 3.01▼ |
| MA100 | 2.60▼ | 2.76▼ | 2.61▼ | 1.81▲ | 3.87▼ |
| MA200 | 2.79▼ | 2.23▼ | 1.98▲ | 2.91▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.037▼ | -0.035▼ | -0.055▼ | 0.097▲ |
| RSI | 38.057▼ | 36.730▼ | 36.733▼ | 45.262▼ | 46.345▼ |
| STOCH | 13.203▼ | 13.203▼ | 13.753▼ | 20.451 | 36.360 |
| WILL %R | -74.627 | -74.627 | -74.627 | -71.233 | -66.027 |
| CCI | -97.409 | -98.016 | -97.984 | -81.945 | 3.997 |
| MA | $ZKIN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 21, 2025 05:29 AM
WENZHOU, China, May 21, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International", " ZKIN " or the "Company") is pleased to announce the Company and its wholly owned ...
|
|
Friday, May 09, 2025 11:55 AM
Short interest in ZK International Group Co Ltd (NASDAQ:ZKIN) increased during the last reporting period, rising from 31.14K to 340.43K. This put 6.6% of the company's publicly available shares short.
|
|
Friday, May 09, 2025 11:55 AM
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.96 | 2.06 | 1.94 | 2.06 | 13,000 |
| 27/06/25 | 2.03 | 2.06 | 1.90 | 1.95 | 12,100 |
| 26/06/25 | 1.92 | 2.12 | 1.92 | 2.025 | 19,000 |
| 25/06/25 | 2.10 | 2.10 | 1.85 | 1.98 | 27,400 |
| 24/06/25 | 2.03 | 2.17 | 2.03 | 2.10 | 20,500 |
| 23/06/25 | 2.17 | 2.216 | 2.03 | 2.03 | 34,400 |
| 20/06/25 | 2.17 | 2.305 | 2.17 | 2.21 | 10,800 |
| 18/06/25 | 2.24 | 2.349 | 2.17 | 2.27 | 35,600 |
| 17/06/25 | 2.35 | 2.35 | 2.23 | 2.25 | 18,400 |
| 16/06/25 | 2.24 | 2.31 | 2.24 | 2.31 | 13,608 |
|
|
||||
|
|
||||
|
|