ZK International Group Co., Ltd (ZKIN) Stock Price

1.985 ▲ +0.305 (+18.15%)
Open: 1.79 Vol: 21.43K Day's range: 1.79 - 2.1299 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.09▼ 2.13▼ 1.92▲ 2.25▼
MA10 2.24▼ 2.29▼ 2.36▼ 2.03▼ 2.33▼
MA20 2.53▼ 2.57▼ 2.59▼ 2.26▼ 2.23▼
MA50 2.42▼ 2.44▼ 2.45▼ 2.37▼ 2.29▼
MA100 2.43▼ 2.43▼ 2.40▼ 2.24▼ 3.23▼
MA200 2.38▼ 2.37▼ 2.42▼ 2.05▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.089▼ -0.094▼ -0.047▼ -0.018▼
RSI 34.388▼ 34.863▼ 34.454▼ 42.419▼ 44.753▼
STOCH 2.323▼ 2.205▼ 2.007▼ 18.336▼ 38.619    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.149     -78.671▼
CCI -101.049▼ -114.829▼ -135.499▼ -73.654     -174.969▼
Latest Filters Detected On ZKIN
MA $ZKIN Price Crossed Above MA(7) Set Alert
▲ GAP $ZKIN Open Gap Up %5 Set Alert
▲ GAP $ZKIN Open Gap Up %3 Set Alert
▲ GAP $ZKIN Open Gap Up %2 Set Alert
ZK International Group Co., Ltd News
ZK International Launches Unique Financing Strategy as Public Market Gateway for Crypto's Viral Movement -- Targeting Billion Dollar XRP Community via ZKIN Warrants
Wednesday, May 21, 2025 05:29 AM
WENZHOU, China, May 21, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International", "ZKIN" or the "Company") is pleased to announce the Company and its wholly owned ...
ZK International Launches Unique Financing Strategy as Public Market Gateway for Crypto's Viral Movement — Targeting Billion Dollar XRP Community via ZKIN Warrants
Tuesday, May 20, 2025 10:29 PM
ZKIN plans to raise capital up to $1 Billion from holders of Ripple's XRP by offering ZKIN warrants that can be exercised using XRP. This novel approach would allow holders of Ripple's XRP, one of the ...
ZK International Group Co., Ltd. Resolves Nasdaq Bid Price Deficiency and Remains in Compliance with Nasdaq Listing Standards
Monday, February 24, 2025 05:59 AM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance steel ...
ZKIN historical stock data
date open high low close volume
12/12/25 1.79 2.1299 1.79 1.985 21,425
11/12/25 1.962 2.00 1.68 1.68 15,900
10/12/25 2.00 2.0001 1.8841 1.98 13,640
09/12/25 2.00 2.13 1.92 1.93 13,400
08/12/25 2.10 2.211 2.006 2.02 7,800
05/12/25 2.0201 2.11 2.0201 2.09 8,779
04/12/25 2.09 2.13 1.93 2.01 10,900
03/12/25 2.23 2.23 2.02 2.11 11,835
02/12/25 2.20 2.36 2.20 2.21 9,300
01/12/25 2.14 2.24 2.12 2.24 2,944
Quote Details
52wk Low:0.82
52wk High:5.95
Vol:21.43K
Avg Vol(3m):496.3K
1Y Chng:-57.55%
1M Chng:-18.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.58M