| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.68▼ | 1.73▼ |
| MA10 | 1.67▲ | 1.64▲ | 1.64▲ | 1.68▼ | 1.73▼ |
| MA20 | 1.65▲ | 1.64▲ | 1.73▼ | 1.73▼ | 2.05▼ |
| MA50 | 1.78▼ | 1.72▼ | 1.83▼ | 1.78▼ | 2.01▼ |
| MA100 | 1.94▼ | 2.07▼ | 2.15▼ | 2.11▼ | 2.93▼ |
| MA200 | 2.16▼ | 2.19▼ | 2.22▼ | 2.14▼ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.019▲ | 0.014▲ | 0.001▲ | -0.033▼ |
| RSI | 50.567▲ | 49.850▼ | 48.019▼ | 47.213▼ | 43.732▼ |
| STOCH | 32.833 | 32.833 | 32.833 | 42.550 | 41.413 |
| WILL %R | -56.000 | -56.000 | -56.000 | -62.333 | -73.743 |
| CCI | 45.463 | 111.369▲ | 99.818 | -77.129 | -60.066 |
|
Monday, January 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 24, 2025 05:59 AM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (ZKIN) (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.58 | 1.682 | 1.58 | 1.67 | 1,395 |
| 09/02/26 | 1.67 | 1.735 | 1.67 | 1.69 | 3,300 |
| 06/02/26 | 1.70 | 1.79 | 1.70 | 1.70 | 5,900 |
| 05/02/26 | 1.65 | 1.80 | 1.65 | 1.70 | 18,995 |
| 04/02/26 | 1.68 | 1.783 | 1.64 | 1.64 | 12,300 |
| 03/02/26 | 1.595 | 2.01 | 1.38 | 1.67 | 182,000 |
| 02/02/26 | 1.69 | 1.72 | 1.63 | 1.63 | 7,530 |
| 30/01/26 | 1.65 | 1.70 | 1.55 | 1.655 | 19,200 |
| 29/01/26 | 1.69 | 1.72 | 1.63 | 1.67 | 6,800 |
| 28/01/26 | 1.61 | 1.9944 | 1.61 | 1.75 | 9,463 |
|
|
||||
|
|
||||
|
|