| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.19▲ | 1.14▲ |
| MA10 | 1.22▲ | 1.21▲ | 1.20▲ | 1.11▲ | 1.26▲ |
| MA20 | 1.17▲ | 1.18▲ | 1.19▲ | 1.10▲ | 1.36▼ |
| MA50 | 1.34▼ | 1.35▼ | 1.35▼ | 1.27▲ | 1.70▼ |
| MA100 | 1.47▼ | 1.48▼ | 1.52▼ | 1.37▼ | 2.23▼ |
| MA200 | 1.70▼ | 1.86▼ | 1.91▼ | 1.61▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.026▲ | 0.033▲ | 0.001▲ |
| RSI | 52.287▲ | 51.395▲ | 50.982▲ | 60.097▲ | 46.108▼ |
| STOCH | 76.795 | 83.462▲ | 87.154▲ | 85.561▲ | 20.867 |
| WILL %R | -12.000▲ | -12.000▲ | -12.000▲ | -3.333▲ | -69.792 |
| CCI | 127.578▲ | 111.228▲ | 106.412▲ | 163.430▲ | -43.989 |
|
Sunday, September 28, 2025 05:00 PM
ZK International Gr Co reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Wednesday, May 21, 2025 01:30 AM
WENZHOU, China, May 21, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International", "ZKIN" or the "Company") is pleased to announce the Company and its wholly owned ...
|
|
Tuesday, December 26, 2023 07:14 AM
Stainless steel and carbon steel engineer and manufacturer ZK International Group (NASDAQ:ZKIN) has regained compliance with Nasdaq over a bid price deficiency after the company's closing bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.15 | 1.30 | 1.1001 | 1.29 | 136,962 |
| 28/08/26 | 1.10 | 1.185 | 1.10 | 1.18 | 9,539 |
| 27/08/26 | 1.1918 | 1.20 | 1.15 | 1.15 | 3,072 |
| 26/08/26 | 1.19 | 1.19 | 1.15 | 1.15 | 45,001 |
| 25/08/26 | 1.1795 | 1.1833 | 1.1097 | 1.1833 | 10,669 |
| 21/08/26 | 1.1355 | 1.1512 | 1.05 | 1.11 | 34,908 |
| 20/08/26 | 1.06 | 1.06 | 1.01 | 1.0105 | 14,493 |
| 19/08/26 | 1.0699 | 1.07 | 1.00 | 1.03 | 7,430 |
| 18/08/26 | 1.0795 | 1.0795 | 1.01 | 1.01 | 19,410 |
| 17/08/26 | 1.08 | 1.0925 | 1.02 | 1.02 | 7,161 |
|
|
||||
|
|
||||
|
|