| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.31▼ | 1.31▼ | 1.23▼ | 1.38▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.28▼ | 1.54▼ |
| MA20 | 1.56▼ | 1.54▼ | 1.55▼ | 1.45▼ | 1.88▼ |
| MA50 | 1.70▼ | 1.68▼ | 1.68▼ | 1.59▼ | 2.00▼ |
| MA100 | 1.85▼ | 2.00▼ | 2.08▼ | 1.96▼ | 2.84▼ |
| MA200 | 2.12▼ | 2.15▼ | 2.19▼ | 2.11▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.036▼ | -0.035▼ | -0.027▼ | -0.069▼ |
| RSI | 33.336▼ | 30.184▼ | 30.669▼ | 32.080▼ | 36.218▼ |
| STOCH | 2.299▼ | 2.299▼ | 2.299▼ | 6.043▼ | 21.969 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.493▼ | -99.192▼ |
| CCI | -139.097▼ | -144.610▼ | -144.610▼ | -104.124▼ | -163.534▼ |
|
Thursday, February 19, 2026 04:51 PM
About ZK International Group Co. Ltd. ZK International Group Co., Ltd. is a holding company, which engages in the manufacture and sales of stainless steel band, copper strip, welded stainless steel ...
|
|
Monday, January 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 24, 2025 05:59 AM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (ZKIN) (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 1.13 | 1.38 | 1.11 | 1.1201 | 18,295 |
| 02/03/26 | 1.21 | 1.21 | 1.117 | 1.12 | 15,874 |
| 27/02/26 | 1.26 | 1.2886 | 1.26 | 1.2886 | 4,799 |
| 26/02/26 | 1.27 | 1.34 | 1.26 | 1.29 | 4,900 |
| 25/02/26 | 1.27 | 1.5595 | 1.262 | 1.34 | 7,113 |
| 24/02/26 | 1.271 | 1.271 | 1.271 | 1.271 | 4,260 |
| 23/02/26 | 1.30 | 1.36 | 1.30 | 1.35 | 2,609 |
| 20/02/26 | 1.39 | 1.40 | 1.2757 | 1.32 | 8,057 |
| 19/02/26 | 1.44 | 1.44 | 1.3901 | 1.42 | 3,788 |
| 18/02/26 | 1.49 | 1.6089 | 1.32 | 1.32 | 10,257 |
|
|
||||
|
|
||||
|
|