| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.80▲ | 1.80▲ | 1.54▲ | 1.62▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.61▲ | 1.55▲ |
| MA20 | 1.74▲ | 1.61▲ | 1.61▲ | 1.66▼ | 1.73▼ |
| MA50 | 1.65▲ | 1.68▲ | 1.69▲ | 1.59▲ | 2.05▼ |
| MA100 | 1.72▲ | 1.93▼ | 2.00▼ | 1.80▼ | 2.73▼ |
| MA200 | 2.07▼ | 2.11▼ | 2.17▼ | 2.01▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.039▲ | -0.015▼ | 0.018▲ |
| RSI | 58.012▲ | 57.709▲ | 56.832▲ | 51.403▲ | 46.213▼ |
| STOCH | 50.794 | 59.119 | 74.262 | 49.230 | 42.646 |
| WILL %R | -19.048▲ | -8.333▲ | -5.479▲ | -53.571 | -48.567 |
| CCI | 156.541▲ | 127.027▲ | 74.778 | -25.951 | -44.459 |
|
Monday, January 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 24, 2025 05:59 AM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (ZKIN) (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.59 | 1.68 | 1.59 | 1.64 | 1,962 |
| 01/04/26 | 1.4701 | 1.65 | 1.4701 | 1.64 | 5,074 |
| 31/03/26 | 1.43 | 1.66 | 1.3134 | 1.54 | 25,190 |
| 30/03/26 | 1.47 | 1.6275 | 1.25 | 1.25 | 11,527 |
| 27/03/26 | 1.71 | 1.73 | 1.61 | 1.61 | 5,377 |
| 26/03/26 | 1.73 | 1.735 | 1.67 | 1.735 | 2,559 |
| 25/03/26 | 1.7322 | 1.7322 | 1.67 | 1.6974 | 2,906 |
| 24/03/26 | 1.3502 | 1.75 | 1.35 | 1.645 | 172,331 |
| 23/03/26 | 1.77 | 1.77 | 1.60 | 1.60 | 2,721 |
| 20/03/26 | 1.72 | 1.72 | 1.72 | 1.72 | 909 |
|
|
||||
|
|
||||
|
|