ZK International Group Co., Ltd (ZKIN) Stock Price

1.34 ▲ +0.02 (+1.52%)
Open: 1.31 Vol: 25.9K Day's range: 1.31 - 1.35 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.38▼ 1.41▼
MA10 1.43▼ 1.42▼ 1.42▼ 1.43▼ 1.48▼
MA20 1.45▼ 1.46▼ 1.46▼ 1.42▼ 1.53▼
MA50 1.61▼ 1.56▼ 1.55▼ 1.51▼ 1.91▼
MA100 1.64▼ 1.66▼ 1.81▼ 1.54▼ 2.51▼
MA200 1.91▼ 2.06▼ 2.04▼ 1.87▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.007▼ -0.008▼ 0.008▲
RSI 39.350▼ 41.583▼ 42.081▼ 43.647▼ 43.055▼
STOCH 26.042     24.554     24.554     36.608     25.217    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.159▼ -75.758▼
CCI -205.389▼ -170.448▼ -170.448▼ -161.034▼ -94.278    
Latest Filters Detected On ZKIN
▼ MACD $ZKIN MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ZKIN Open Gap Down %3 Set Alert
▼ GAP $ZKIN Open Gap Down %2 Set Alert
ZK International Group Co., Ltd News
ZK International Launches Unique Financing Strategy as Public Market Gateway for Crypto's Viral Movement -- Targeting Billion Dollar XRP Community via ZKIN Warrants
Tuesday, May 20, 2025 05:00 PM
ZKIN plans to raise capital up to $1 Billion from holders of Ripple's XRP by offering ZKIN warrants that can be exercised using XRP. This novel approach would allow holders of Ripple's XRP, one of the ...
ZK International Group Co., Ltd. Resolves Nasdaq Bid Price Deficiency and Remains in Compliance with Nasdaq Listing Standards
Sunday, February 23, 2025 04:00 PM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance steel ...
ZK International Receives Nasdaq Notices Regarding Listing Deficiency
Thursday, February 22, 2024 01:30 PM
WENZHOU, China, Feb. 22, 2024 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN," "ZK International (ZKIN)" or the "Company"), a leading provider of advanced steel products, ...
ZKIN historical stock data
date open high low close volume
02/06/26 1.31 1.35 1.31 1.34 25,903
01/06/26 1.37 1.423 1.28 1.32 9,961
29/05/26 1.40 1.55 1.36 1.416 45,510
28/05/26 1.36 1.40 1.36 1.38 3,335
27/05/26 1.3501 1.4999 1.3501 1.44 17,795
26/05/26 1.425 1.47 1.355 1.43 10,117
22/05/26 1.29 1.55 1.29 1.54 3,344
21/05/26 1.5494 1.55 1.47 1.48 4,985
20/05/26 1.55 1.55 1.42 1.55 7,112
19/05/26 1.41 1.41 1.41 1.41 1,753
Quote Details
52wk Low:1.10
52wk High:3.41
Vol:25.9K
Avg Vol(3m):126.3K
1Y Chng:-46.61%
1M Chng:-11.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.08M