ZK International Group Co., Ltd (ZKIN) Stock Price

1.355 ▼ -0.045 (-3.21%)
Open: 1.355 Vol: 0 Day's range: 1.355 - 1.355 Feb 18, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 1.49▼ 1.64▼
MA10 1.63▼ 1.59▼ 1.59▼ 1.58▼ 1.65▼
MA20 1.63▼ 1.61▼ 1.65▼ 1.68▼ 1.99▼
MA50 1.75▼ 1.71▼ 1.76▼ 1.71▼ 2.00▼
MA100 1.91▼ 2.04▼ 2.13▼ 2.07▼ 2.90▼
MA200 2.15▼ 2.17▼ 2.20▼ 2.15▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.016▼ -0.031▼ -0.055▼
RSI 38.030▼ 34.718▼ 34.914▼ 35.617▼ 39.392▼
STOCH 28.500     28.500     28.500     21.958     35.710    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -91.341▼
CCI -204.248▼ -229.923▼ -242.912▼ -226.626▼ -116.856▼
Latest Filters Detected On ZKIN
▼ GAP $ZKIN Open Gap Down %3 Set Alert
▼ GAP $ZKIN Open Gap Down %2 Set Alert
▼ BREAK $ZKIN Price Breaks 30 Days Low Set Alert
▼ BREAK $ZKIN Price Breaks 20 Days Low Set Alert
▼ BREAK $ZKIN Price Breaks 10 Days Low Set Alert
CDL $ZKIN Doji Candlestick Pattern Detected Set Alert
ZK International Group Co., Ltd News
ZK International Launches Unique Financing Strategy as Public Market Gateway for Crypto's Viral Movement -- Targeting Billion Dollar XRP Community via ZKIN Warrants
Wednesday, May 21, 2025 05:29 AM
WENZHOU, China, May 21, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International", "ZKIN" or the "Company") is pleased to announce the Company and its wholly owned ...
ZK International Group Co., Ltd. Resolves Nasdaq Bid Price Deficiency and Remains in Compliance with Nasdaq Listing Standards
Monday, February 24, 2025 05:59 AM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance steel ...
ZK International Group Co., Ltd. Granted Extension to File Form 20-F by Nasdaq
Wednesday, June 26, 2024 08:10 AM
WENZHOU, China, June 26, 2024 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) (the "Company") announces that Nasdaq has granted the Company an additional extension to file its Form ...
ZKIN historical stock data
date open high low close volume
18/02/26 1.355 1.355 1.355 1.355 10,179
17/02/26 1.42 1.495 1.40 1.40 9,541
13/02/26 1.565 1.69 1.45 1.45 2,100
12/02/26 1.68 1.68 1.60 1.60 2,400
11/02/26 1.67 1.78 1.51 1.63 3,340
10/02/26 1.58 1.682 1.58 1.67 1,395
09/02/26 1.67 1.735 1.67 1.69 3,300
06/02/26 1.70 1.79 1.70 1.70 5,900
05/02/26 1.65 1.80 1.65 1.70 18,995
04/02/26 1.68 1.783 1.64 1.64 12,300
Quote Details
52wk Low:0.82
52wk High:4.47
Vol:0
Avg Vol(3m):370.5K
1Y Chng:-8.45%
1M Chng:-13.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.04M