| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.89▼ | 2.02▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.93▼ | 1.89▼ | 2.11▼ |
| MA20 | 2.04▼ | 2.14▼ | 2.14▼ | 2.08▼ | 2.09▼ |
| MA50 | 2.34▼ | 2.39▼ | 2.28▼ | 2.18▼ | 2.82▼ |
| MA100 | 2.39▼ | 2.43▼ | 2.51▼ | 1.97▼ | 3.75▼ |
| MA200 | 2.54▼ | 2.52▼ | 2.18▼ | 2.66▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.018▼ | -0.020▼ | 0.019▲ |
| RSI | 36.217▼ | 36.068▼ | 36.804▼ | 40.145▼ | 44.909▼ |
| STOCH | 67.500 | 47.701 | 47.701 | 30.799 | 18.167▼ |
| WILL %R | -63.636 | -85.965▼ | -85.965▼ | -86.538▼ | -96.698▼ |
| CCI | -28.126 | -75.566 | -75.566 | -63.777 | -101.753▼ |
|
Tuesday, August 19, 2025 06:26 AM
ZK International Group Co., Ltd. (Nasdaq: ZKIN) ('ZK International' or the 'Company'), a leading engineering Company focused on high-performance steel products, is pleased to announce that Zhejiang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.95 | 2.01 | 1.81 | 1.84 | 78,700 |
| 18/08/25 | 1.94 | 1.94 | 1.82 | 1.82 | 24,775 |
| 15/08/25 | 1.98 | 2.009 | 1.90 | 1.92 | 13,500 |
| 14/08/25 | 1.85 | 2.04 | 1.77 | 1.99 | 102,938 |
| 13/08/25 | 1.84 | 1.90 | 1.84 | 1.86 | 8,000 |
| 12/08/25 | 1.87 | 1.922 | 1.85 | 1.886 | 4,300 |
| 11/08/25 | 1.91 | 1.92 | 1.83 | 1.84 | 23,800 |
| 08/08/25 | 1.915 | 1.947 | 1.87 | 1.91 | 12,800 |
| 07/08/25 | 1.92 | 2.00 | 1.91 | 1.94 | 13,600 |
| 06/08/25 | 1.99 | 1.99 | 1.89 | 1.91 | 17,200 |
|
|
||||
|
|
||||
|
|