| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.92▼ | 1.92▼ | 1.90▼ | 1.74▲ |
| MA10 | 1.98▼ | 1.94▼ | 1.93▼ | 1.78▲ | 1.84▼ |
| MA20 | 1.96▼ | 1.84▼ | 1.79▲ | 1.70▲ | 2.14▼ |
| MA50 | 1.82▲ | 2.07▼ | 2.13▼ | 1.93▼ | 2.02▼ |
| MA100 | 2.14▼ | 2.24▼ | 2.26▼ | 2.16▼ | 2.99▼ |
| MA200 | 2.25▼ | 2.29▼ | 2.27▼ | 2.11▼ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.010▲ | 0.025▲ | 0.037▲ | -0.033▼ |
| RSI | 45.573▼ | 47.361▼ | 47.445▼ | 50.848▲ | 45.789▼ |
| STOCH | 67.130 | 66.516 | 68.509 | 72.555 | 34.332 |
| WILL %R | -54.545 | -54.545 | -54.545 | -40.596 | -67.016 |
| CCI | -104.288▼ | -68.209 | -32.771 | 50.936 | -36.975 |
| RSI | $ZKIN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZKIN Price Crossed Above MA(26) | Set Alert |
| MA | $ZKIN Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ZKIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZKIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZKIN Open Gap Up %2 | Set Alert |
| CDL | $ZKIN Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ZKIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 02:08 PM
About ZK International Group Co. Ltd. ZK International Group Co., Ltd. is a holding company, which engages in the manufacture and sales of stainless steel band, copper strip, welded stainless steel ...
|
|
Monday, January 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 24, 2025 05:59 AM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (ZKIN) (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.83 | 1.83 | 1.83 | 1.83 | 5,431 |
| 27/01/26 | 2.06 | 2.06 | 1.59 | 1.59 | 10,177 |
| 26/01/26 | 1.92 | 2.1499 | 1.92 | 2.09 | 24,691 |
| 23/01/26 | 1.85 | 2.07 | 1.85 | 2.06 | 20,634 |
| 22/01/26 | 1.76 | 1.91 | 1.76 | 1.91 | 18,369 |
| 21/01/26 | 1.90 | 1.90 | 1.625 | 1.70 | 22,700 |
| 20/01/26 | 1.5499 | 1.93 | 1.3619 | 1.89 | 121,291 |
| 16/01/26 | 1.53 | 1.64 | 1.53 | 1.57 | 5,575 |
| 15/01/26 | 1.60 | 1.74 | 1.502 | 1.60 | 14,100 |
| 14/01/26 | 1.74 | 1.76 | 1.55 | 1.57 | 21,661 |
|
|
||||
|
|
||||
|
|