Zanaga Iron Ore Co. Ltd (DI) (ZIOC.L) Share Price

7.51 ▼ -0.14 (-1.83%)
Open: 7.82 Vol: 305.21K Day's range: 7.1368 - 7.8216 Apr 25, 16:30 BST
Loading chart ...
ZIOC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.62▼ 7.34▲
MA10 N/A     N/A     N/A     7.54▼ 7.58▼
MA20 N/A     N/A     N/A     7.24▲ 8.00▼
MA50 N/A     N/A     N/A     7.59▼ 7.50▲
MA100 N/A     N/A     N/A     7.89▼ 5.81▲
MA200 N/A     N/A     N/A     7.08▲ 5.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ -0.099▼
RSI N/A     N/A     N/A     51.140▲ 49.657▼
STOCH N/A     N/A     N/A     65.179     36.877    
WILL %R N/A     N/A     N/A     -29.316     -53.367    
CCI N/A     N/A     N/A     30.926     -26.695    
Latest Filters Detected On ZIOC.L
MA $ZIOC.L Price Crossed Below MA(50) Set Alert
MA $ZIOC.L Price Crossed Below MA(7) Set Alert
GAP $ZIOC.L Open Gap Up %2 Set Alert
CDL $ZIOC.L Engulfing Candlestick Pattern Detected Set Alert
Zanaga Iron Ore Co. Ltd (DI) News
Tuesday, April 23, 2024 01:53 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ZIOC.L historical stock data
date open high low close volume
25/04/24 7.82 7.8216 7.1368 7.51 305,208
24/04/24 7.60 7.948 7.37 7.65 424,970
23/04/24 7.80 7.80 7.3624 7.50 236,260
22/04/24 7.42 7.62 7.40 7.62 349,791
19/04/24 7.10 7.84 7.10 7.84 671,725
18/04/24 7.50 7.5019 7.12 7.12 121,570
17/04/24 7.68 7.85 7.56 7.56 156,666
16/04/24 7.68 8.00 7.25 7.45 13,501
15/04/24 7.68 8.05 7.20 7.68 256,929
12/04/24 7.12 7.9762 6.52 7.50 1,131,333
Quote Details
52wk Low:4.00
52wk High:18.891
Vol:305.21K
Avg Vol(3m):8.1M
1Y Chng:-16.28%
1M Chng:-2.85%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 47.49M