Zanaga Iron Ore Co. Ltd (DI) (ZIOC.L) Share Price

10.675 ▲ +0.375 (+3.64%)
Open: 9.9496 Vol: 964.6K Day's range: 9.315 - 10.95 May 22, 16:30 BST
Loading chart ...
ZIOC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.86▲ 8.40▲
MA10 N/A     N/A     N/A     9.41▲ 6.64▲
MA20 N/A     N/A     N/A     8.64▲ 6.60▲
MA50 N/A     N/A     N/A     6.30▲ 8.43▲
MA100 N/A     N/A     N/A     6.75▲ 10.10▲
MA200 N/A     N/A     N/A     8.43▲ 9.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ 0.633▲
RSI N/A     N/A     N/A     67.518▲ 63.080▲
STOCH N/A     N/A     N/A     64.173     80.823▲
WILL %R N/A     N/A     N/A     -9.322▲ -3.459▲
CCI N/A     N/A     N/A     168.755▲ 154.584▲
Latest Filters Detected On ZIOC.L
CDL $ZIOC.L Harami Candlestick Pattern Detected Set Alert
Zanaga Iron Ore Co. Ltd (DI) News
ZIOC.L historical stock data
date open high low close volume
22/05/20 9.9496 10.95 9.315 10.675 964,602
21/05/20 10.00 10.35 9.51 10.30 636,325
20/05/20 9.74 10.50 9.6432 9.72 863,382
19/05/20 9.98 10.00 9.00 9.00 524,748
18/05/20 8.10 9.9243 8.00 9.61 1,816,873
15/05/20 8.12 9.3034 8.10 8.10 382,711
14/05/20 8.04 9.1458 8.04 8.50 684,002
13/05/20 9.932 9.932 9.0376 9.40 303,061
12/05/20 9.00 9.78 8.31 9.78 1,006,099
11/05/20 8.54 9.00 8.54 9.00 644,859
Quote Details
52wk Low:3.00
52wk High:15.251
Vol:964.6K
Avg Vol(3m):17.6M
1Y Chng:+61.01%
1M Chng:+87.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.92M