Zanaga Iron Ore Co. Ltd (DI) (ZIOC.L) Share Price

5.59 ▲ +0.05 (+0.90%)
Open: 5.42 Vol: 500.92K Day's range: 5.3049 - 6.1286 Sep 24, 16:30 BST
Loading chart ...
ZIOC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.56▲ 5.89▼
MA10 N/A     N/A     N/A     5.65▼ 6.03▼
MA20 N/A     N/A     N/A     5.75▼ 6.73▼
MA50 N/A     N/A     N/A     6.14▼ 7.41▼
MA100 N/A     N/A     N/A     6.88▼ 8.56▼
MA200 N/A     N/A     N/A     6.83▼ 9.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.043▼
RSI N/A     N/A     N/A     45.920▼ 43.466▼
STOCH N/A     N/A     N/A     33.597     23.371    
WILL %R N/A     N/A     N/A     -65.942     -87.513▼
CCI N/A     N/A     N/A     -7.226     -107.844▼
Latest Filters Detected On ZIOC.L
CDL $ZIOC.L Doji Candlestick Pattern Detected Set Alert
CDL $ZIOC.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $ZIOC.L Open Gap Down %2 Set Alert
GAP $ZIOC.L Open Gap Down %3 Set Alert
GAP $ZIOC.L Open Gap Down %5 Set Alert
MA $ZIOC.L Price Crossed Below MA(200) Set Alert
Zanaga Iron Ore Co. Ltd (DI) News
Friday, September 18, 2020 06:12 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although ...
ZIOC.L historical stock data
date open high low close volume
24/09/20 5.42 6.1286 5.3049 5.59 500,915
23/09/20 5.42 5.817 5.40 5.54 169,151
22/09/20 5.36 5.88 5.26 5.45 68,499
21/09/20 5.36 5.48 5.12 5.35 449,876
18/09/20 5.874 5.874 5.874 5.874 4,477
17/09/20 5.25 5.8975 5.25 5.64 317,496
16/09/20 5.61 6.06 5.61 5.87 179,161
15/09/20 5.695 5.91 5.421 5.69 252,197
14/09/20 6.00 6.30 5.277 5.54 557,537
11/09/20 5.14 6.50 5.14 6.00 631,196
Quote Details
52wk Low:3.00
52wk High:13.50
Vol:500.92K
Avg Vol(3m):12.7M
1Y Chng:-40.47%
1M Chng:-6.68%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.38M