| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.12▲ | 8.42▼ |
| MA10 | N/A | N/A | N/A | 8.34▼ | 8.20▲ |
| MA20 | N/A | N/A | N/A | 8.59▼ | 8.05▲ |
| MA50 | N/A | N/A | N/A | 8.12▲ | 6.75▲ |
| MA100 | N/A | N/A | N/A | 8.01▲ | 6.87▲ |
| MA200 | N/A | N/A | N/A | 6.94▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.099▼ | -0.023▼ |
| RSI | N/A | N/A | N/A | 49.845▼ | 55.010▲ |
| STOCH | N/A | N/A | N/A | 20.410 | 57.872 |
| WILL %R | N/A | N/A | N/A | -65.408 | -46.154 |
| CCI | N/A | N/A | N/A | -75.430 | 23.186 |
| MA | $ZIOC.L Price Crossed Above MA(7) | Set Alert |
|
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
|
|
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
|
|
Tuesday, April 15, 2025 05:44 AM
Zanaga Iron Ore Company Limited's current share price is 6.90p. This constitutes a share price movement of -1.99% when compared to its closing share price of 7.04p seven days ago. Relative to today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.20 | 8.40 | 7.75 | 8.34 | 24,383 |
| 27/06/25 | 8.34 | 8.443 | 7.74 | 8.11 | 78,496 |
| 26/06/25 | 8.40 | 8.70 | 7.75 | 7.85 | 538,068 |
| 25/06/25 | 8.52 | 9.4356 | 8.50 | 8.50 | 1,506,137 |
| 24/06/25 | 7.90 | 8.332 | 7.76 | 7.80 | 433,636 |
| 23/06/25 | 8.02 | 8.9512 | 7.90 | 8.14 | 769,927 |
| 20/06/25 | 8.48 | 8.48 | 8.083 | 8.20 | 625,348 |
| 19/06/25 | 8.48 | 8.893 | 8.48 | 8.69 | 147,703 |
| 18/06/25 | 8.52 | 9.4745 | 8.25 | 8.63 | 687,735 |
| 17/06/25 | 8.5602 | 9.35 | 8.5602 | 9.17 | 21,539 |
|
|
||||
|
|
||||
|
|