URU Metals Ltd. (DI) (URU.L) Share Price

50.00 +0.00 (+0.00%)
Open: 50.00 Vol: 3.54K Day's range: 42.00 - 60.00 Apr 15, 16:30 BST
Loading chart ...
URU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.00     50.00    
MA10 N/A     N/A     N/A     50.00     55.75▼
MA20 N/A     N/A     N/A     48.88▲ 65.38▼
MA50 N/A     N/A     N/A     59.70▼ 105.95▼
MA100 N/A     N/A     N/A     68.45▼ 174.62▼
MA200 N/A     N/A     N/A     102.80▼ 207.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.956▲ 0.776▲
RSI N/A     N/A     N/A     33.999▼ 9.273▼
STOCH N/A     N/A     N/A     53.704     45.341    
WILL %R N/A     N/A     N/A     -50.000     -53.763    
CCI N/A     N/A     N/A     73.391     -46.962    
Latest Filters Detected On URU.L
CDL $URU.L Doji Candlestick Pattern Detected Set Alert
URU Metals Ltd. (DI) News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 13, 2024 07:11 AM
Catering is not provided during the vacation periods. For menus, meal times and more, see: Catering in LSE halls. Shared snack point kitchens on each floor are open 24hrs. For details of what's in the ...
URU.L historical stock data
date open high low close volume
15/04/24 50.00 60.00 42.00 50.00 3,539
12/04/24 50.00 60.00 42.00 50.00 3,539
11/04/24 50.00 58.00 50.00 50.00 18
10/04/24 50.00 58.00 40.00 50.00 663
09/04/24 50.00 58.00 40.00 50.00 663
08/04/24 50.00 50.00 42.00 50.00 250
05/04/24 50.00 55.00 42.00 50.00 2,479
04/04/24 50.00 50.00 40.00 50.00 199
03/04/24 50.00 58.00 45.00 50.00 5,726
02/04/24 50.00 58.00 41.50 50.00 1,043
Quote Details
52wk Low:28.50
52wk High:199.00
Vol:3.54K
Avg Vol(3m):12.2K
1Y Chng:-75.00%
1M Chng:-33.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 823.34K