European Metals Holding Limited (DI) (EMH.L) Share Price

7.75 ▲ +0.05 (+0.65%)
Open: 7.75 Vol: 93.72K Day's range: 7.72 - 7.9925 Jul 04, 16:30 BST
Loading chart ...
EMH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.74▲ 8.63▼
MA10 N/A     N/A     N/A     7.94▼ 9.64▼
MA20 N/A     N/A     N/A     8.65▼ 9.58▼
MA50 N/A     N/A     N/A     9.88▼ 9.02▼
MA100 N/A     N/A     N/A     9.72▼ 16.31▼
MA200 N/A     N/A     N/A     8.79▼ 34.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ -0.266▼
RSI N/A     N/A     N/A     23.707▼ 39.991▼
STOCH N/A     N/A     N/A     32.085     9.818▼
WILL %R N/A     N/A     N/A     -71.154     -91.667▼
CCI N/A     N/A     N/A     -60.868     -144.941▼
Latest Filters Detected On EMH.L
MA $EMH.L Price Crossed Above MA(7) Set Alert
CDL $EMH.L Doji Candlestick Pattern Detected Set Alert
European Metals Holding Limited (DI) News
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
Sunday, May 04, 2025 12:45 PM
European Metals Holdings (ASX:EMH,LSE:EMH,OTCQX:EMHXY) confirmed the approval of a US$36 million Just Transition Fund (JTF) grant for its Cinovec lithium-tin project on Monday (April 28). The JTF ...
Friday, May 02, 2025 09:06 AM
Amidst these delays, National World received a new approach from Eldridge Media Holdings LLC (EMH) on March 28, 2025, indicating a potential offer. This development has led to the rescheduling of the ...
EMH.L historical stock data
date open high low close volume
04/07/25 7.75 7.9925 7.72 7.75 93,721
03/07/25 7.75 7.96 7.70 7.70 52,948
02/07/25 7.75 8.00 7.75 7.75 23,915
01/07/25 7.75 8.00 7.59 7.75 122,030
30/06/25 7.75 8.00 7.56 7.75 249,446
27/06/25 7.75 7.9925 7.00 7.70 396,952
26/06/25 8.25 8.50 7.50 7.75 751,571
25/06/25 8.25 8.50 8.00 8.25 178,394
24/06/25 8.50 9.00 8.00 8.50 41,457
23/06/25 8.50 9.20 8.05 8.50 153,775
Quote Details
52wk Low:5.50
52wk High:22.00
Vol:93.72K
Avg Vol(3m):2.3M
1Y Chng:-46.55%
1M Chng:-24.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.18M