European Metals Holding Limited (DI) (EMH.L) Share Price

7.75 +0.00 (+0.00%)
Open: 7.75 Vol: 67.1K Day's range: 7.50 - 7.845 Jul 17, 16:30 BST
Loading chart ...
EMH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.70▲ 7.84▼
MA10 N/A     N/A     N/A     7.71▲ 8.92▼
MA20 N/A     N/A     N/A     7.86▼ 9.69▼
MA50 N/A     N/A     N/A     9.21▼ 8.80▼
MA100 N/A     N/A     N/A     9.79▼ 15.64▼
MA200 N/A     N/A     N/A     8.79▼ 33.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ -0.303▼
RSI N/A     N/A     N/A     31.110▼ 40.678▼
STOCH N/A     N/A     N/A     28.419     12.124▼
WILL %R N/A     N/A     N/A     -61.538     -90.625▼
CCI N/A     N/A     N/A     -130.591▼ -104.904▼
Latest Filters Detected On EMH.L
CDL $EMH.L Doji Candlestick Pattern Detected Set Alert
European Metals Holding Limited (DI) News
Tuesday, July 08, 2025 04:32 AM
Find the latest European Metals Holdings Limited (EMH.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
Friday, May 02, 2025 09:06 AM
Amidst these delays, National World received a new approach from Eldridge Media Holdings LLC (EMH) on March 28, 2025, indicating a potential offer. This development has led to the rescheduling of the ...
Thursday, May 01, 2025 09:25 AM
European Metals Holdings (ASX:EMH,LSE:EMH,OTCQX:EMHXY) confirmed the approval of a US$36 million Just Transition Fund (JTF) grant for its Cinovec lithium-tin project on Monday (April 28).The JTF ...
EMH.L historical stock data
date open high low close volume
17/07/25 7.75 7.845 7.50 7.75 67,104
16/07/25 7.75 8.00 7.50 7.75 248,448
15/07/25 7.75 8.00 7.62 7.75 169,162
14/07/25 7.75 8.00 7.50 7.75 416,663
11/07/25 7.75 8.15 7.50 7.50 199,965
10/07/25 7.75 7.9925 7.50 7.60 339,711
09/07/25 7.75 8.10 7.50 7.75 118,236
08/07/25 7.75 8.00 7.75 7.75 272,683
07/07/25 7.75 7.9925 7.50 7.75 27,370
04/07/25 7.75 7.9925 7.72 7.75 93,721
Quote Details
52wk Low:5.50
52wk High:22.00
Vol:67.1K
Avg Vol(3m):2.9M
1Y Chng:-35.42%
1M Chng:-18.42%
Add to Watch List
More Information
Sector Industrial Metals & Mining
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 16.08M