European Metals Holding Limited (DI) (EMH.L) Share Price

11.35 ▲ +0.475 (+4.37%)
Open: 11.50 Vol: 265.08K Day's range: 10.80 - 11.50 May 22, 16:30 BST
Loading chart ...
EMH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.97▲ 11.41▼
MA10 N/A     N/A     N/A     10.78▲ 10.79▲
MA20 N/A     N/A     N/A     11.36▼ 12.43▼
MA50 N/A     N/A     N/A     10.92▲ 15.88▼
MA100 N/A     N/A     N/A     12.79▼ 17.69▼
MA200 N/A     N/A     N/A     15.13▼ 28.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.118▲
RSI N/A     N/A     N/A     52.443▲ 43.018▼
STOCH N/A     N/A     N/A     61.112     37.010    
WILL %R N/A     N/A     N/A     -24.242▲ -61.350    
CCI N/A     N/A     N/A     162.256▲ -29.058    
Latest Filters Detected On EMH.L
MA $EMH.L Price Crossed Below MA(13) Set Alert
MA $EMH.L Price Crossed Above MA(7) Set Alert
MACD $EMH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
European Metals Holding Limited (DI) News
Monday, May 04, 2020 07:44 AM
the de-risking of the Cinovec Lithium -Tin Project European Metals Holdings PLC (LON:EMH) (ASX:EMH) has made significant progress in de-risking its Cinovec Lithium-Tin Project, located in the ...
Tuesday, April 28, 2020 12:25 AM
Europe's largest hard rock lithium project European Metals Holdings Ltd (LON:EMH) (ASX:EMH) said its Czech subsidiary Geomet has now received €29.1mln following completion of its deal with power ...
Thursday, April 23, 2020 10:49 AM
which paves the way for it to become the first European Union producer of battery-grade lithium compounds from a local lithium resource European Metals Holdings Ltd (LON:EMH) has said that the CEZ ...
EMH.L historical stock data
date open high low close volume
22/05/20 11.50 11.50 10.80 11.35 265,076
21/05/20 10.875 11.00 10.75 10.875 45,891
20/05/20 10.875 11.00 10.825 10.875 136,462
19/05/20 10.875 11.2615 10.60 10.875 169,204
18/05/20 10.625 10.9825 10.50 10.875 323,677
15/05/20 10.415 10.665 10.415 10.625 96,979
14/05/20 10.10 10.55 10.10 10.375 182,704
13/05/20 10.50 10.55 10.50 10.55 77,698
12/05/20 10.222 11.00 10.10 10.625 201,925
11/05/20 10.525 11.00 10.2916 10.75 67,876
Quote Details
52wk Low:8.20
52wk High:27.80
Vol:265.08K
Avg Vol(3m):6.4M
1Y Chng:-44.63%
1M Chng:+12.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.45M