| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.70▲ | 7.84▼ |
| MA10 | N/A | N/A | N/A | 7.71▲ | 8.92▼ |
| MA20 | N/A | N/A | N/A | 7.86▼ | 9.69▼ |
| MA50 | N/A | N/A | N/A | 9.21▼ | 8.80▼ |
| MA100 | N/A | N/A | N/A | 9.79▼ | 15.64▼ |
| MA200 | N/A | N/A | N/A | 8.79▼ | 33.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.084▲ | -0.303▼ |
| RSI | N/A | N/A | N/A | 31.110▼ | 40.678▼ |
| STOCH | N/A | N/A | N/A | 28.419 | 12.124▼ |
| WILL %R | N/A | N/A | N/A | -61.538 | -90.625▼ |
| CCI | N/A | N/A | N/A | -130.591▼ | -104.904▼ |
| CDL | $EMH.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 04:32 AM
Find the latest European Metals Holdings Limited (EMH.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Friday, May 02, 2025 09:06 AM
Amidst these delays, National World received a new approach from Eldridge Media Holdings LLC (EMH) on March 28, 2025, indicating a potential offer. This development has led to the rescheduling of the ...
|
|
Thursday, May 01, 2025 09:25 AM
European Metals Holdings (ASX:EMH,LSE:EMH,OTCQX:EMHXY) confirmed the approval of a US$36 million Just Transition Fund (JTF) grant for its Cinovec lithium-tin project on Monday (April 28).The JTF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 7.75 | 7.845 | 7.50 | 7.75 | 67,104 |
| 16/07/25 | 7.75 | 8.00 | 7.50 | 7.75 | 248,448 |
| 15/07/25 | 7.75 | 8.00 | 7.62 | 7.75 | 169,162 |
| 14/07/25 | 7.75 | 8.00 | 7.50 | 7.75 | 416,663 |
| 11/07/25 | 7.75 | 8.15 | 7.50 | 7.50 | 199,965 |
| 10/07/25 | 7.75 | 7.9925 | 7.50 | 7.60 | 339,711 |
| 09/07/25 | 7.75 | 8.10 | 7.50 | 7.75 | 118,236 |
| 08/07/25 | 7.75 | 8.00 | 7.75 | 7.75 | 272,683 |
| 07/07/25 | 7.75 | 7.9925 | 7.50 | 7.75 | 27,370 |
| 04/07/25 | 7.75 | 7.9925 | 7.72 | 7.75 | 93,721 |
|
|
||||
|
|
||||
|
|