European Metals Holding Limited (DI) (EMH.L) Share Price

7.75 +0.00 (+0.00%)
Open: 7.75 Vol: 27.37K Day's range: 7.50 - 7.9925 Jul 07, 16:30 BST
Loading chart ...
EMH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.74▲ 8.28▼
MA10 N/A     N/A     N/A     7.86▼ 9.29▼
MA20 N/A     N/A     N/A     8.56▼ 9.63▼
MA50 N/A     N/A     N/A     9.82▼ 8.90▼
MA100 N/A     N/A     N/A     9.72▼ 15.97▼
MA200 N/A     N/A     N/A     8.79▼ 33.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.293▼
RSI N/A     N/A     N/A     23.707▼ 39.991▼
STOCH N/A     N/A     N/A     35.931     11.313▼
WILL %R N/A     N/A     N/A     -71.154     -90.625▼
CCI N/A     N/A     N/A     -62.653     -125.853▼
Latest Filters Detected On EMH.L
CDL $EMH.L Doji Candlestick Pattern Detected Set Alert
European Metals Holding Limited (DI) News
Sunday, May 04, 2025 12:45 PM
European Metals Holdings (ASX:EMH,LSE:EMH,OTCQX:EMHXY) confirmed the approval of a US$36 million Just Transition Fund (JTF) grant for its Cinovec lithium-tin project on Monday (April 28). The JTF ...
Thursday, May 01, 2025 09:25 AM
European Metals Holdings (ASX:EMH,LSE:EMH,OTCQX:EMHXY) confirmed the approval of a US$36 million Just Transition Fund (JTF) grant for its Cinovec lithium-tin project on Monday (April 28).The JTF ...
Sunday, April 13, 2025 10:29 PM
Here's Why We're Not Too Worried About European Metals Holdings' (LON:EMH) Cash Burn Situation. editorial-team@simplywallst.com (Simply Wall St) Mon, Apr 14, 2025, 5:29 AM 3 min read.
EMH.L historical stock data
date open high low close volume
07/07/25 7.75 7.9925 7.50 7.75 27,370
04/07/25 7.75 7.9925 7.72 7.75 93,721
03/07/25 7.75 7.96 7.70 7.70 52,948
02/07/25 7.75 8.00 7.75 7.75 23,915
01/07/25 7.75 8.00 7.59 7.75 122,030
30/06/25 7.75 8.00 7.56 7.75 249,446
27/06/25 7.75 7.9925 7.00 7.70 396,952
26/06/25 8.25 8.50 7.50 7.75 751,571
25/06/25 8.25 8.50 8.00 8.25 178,394
24/06/25 8.50 9.00 8.00 8.50 41,457
Quote Details
52wk Low:5.50
52wk High:22.00
Vol:27.37K
Avg Vol(3m):2.3M
1Y Chng:-46.55%
1M Chng:-22.50%
Add to Watch List
More Information
Sector Industrial Metals & Mining
Index FTSE AIM All-Share
Market Cap. 16.08M