5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 44.10▼ | 56.07▼ |
MA10 | N/A | N/A | N/A | 46.27▼ | 69.75▼ |
MA20 | N/A | N/A | N/A | 56.36▼ | 74.42▼ |
MA50 | N/A | N/A | N/A | 72.18▼ | 82.54▼ |
MA100 | N/A | N/A | N/A | 74.93▼ | 113.24▼ |
MA200 | N/A | N/A | N/A | 78.75▼ | 201.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.582▼ | -3.622▼ |
RSI | N/A | N/A | N/A | 23.137▼ | 27.096▼ |
STOCH | N/A | N/A | N/A | 8.053▼ | 5.408▼ |
WILL %R | N/A | N/A | N/A | -98.874▼ | -99.319▼ |
CCI | N/A | N/A | N/A | -83.604 | -175.527▼ |
Tuesday, March 26, 2024 04:55 AM
A court has imposed restrictions on the alienation of 49.5% of the shares of Ukrainian subsidiaries of the Ferrexpo Group, the majority shareholder of which is ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 44.00 | 44.735 | 42.90 | 43.24 | 1,274,568 |
26/03/24 | 45.54 | 46.12 | 43.72 | 43.72 | 1,382,565 |
25/03/24 | 43.22 | 48.54 | 43.22 | 46.60 | 3,677,680 |
22/03/24 | 43.90 | 43.9646 | 42.9048 | 43.22 | 1,530,456 |
21/03/24 | 44.72 | 45.48 | 43.00 | 43.74 | 2,643,057 |
20/03/24 | 47.60 | 48.02 | 43.10 | 43.10 | 4,698,120 |
19/03/24 | 49.00 | 49.7368 | 47.2571 | 47.54 | 2,000,291 |
18/03/24 | 51.35 | 51.55 | 49.48 | 49.48 | 1,248,837 |
15/03/24 | 51.00 | 51.75 | 49.62 | 50.50 | 1,796,410 |
14/03/24 | 52.95 | 53.70 | 51.00 | 51.55 | 979,155 |
|
|
||||
|
|
||||
|
|