Ferrexpo (FXPO.L) Share Price

43.24 ▼ -0.48 (-1.10%)
Open: 44.00 Vol: 1.27M Day's range: 42.90 - 44.735 Mar 27, 16:30 GMT
Loading chart ...
FXPO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.10▼ 56.07▼
MA10 N/A     N/A     N/A     46.27▼ 69.75▼
MA20 N/A     N/A     N/A     56.36▼ 74.42▼
MA50 N/A     N/A     N/A     72.18▼ 82.54▼
MA100 N/A     N/A     N/A     74.93▼ 113.24▼
MA200 N/A     N/A     N/A     78.75▼ 201.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.582▼ -3.622▼
RSI N/A     N/A     N/A     23.137▼ 27.096▼
STOCH N/A     N/A     N/A     8.053▼ 5.408▼
WILL %R N/A     N/A     N/A     -98.874▼ -99.319▼
CCI N/A     N/A     N/A     -83.604     -175.527▼
Latest Filters Detected On FXPO.L
MA $FXPO.L Price Crossed Below MA(7) Set Alert
GAP $FXPO.L Open Gap Down %2 Set Alert
Ferrexpo News
Tuesday, March 26, 2024 04:55 AM
A court has imposed restrictions on the alienation of 49.5% of the shares of Ukrainian subsidiaries of the Ferrexpo Group, the majority shareholder of which is ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
FXPO.L historical stock data
date open high low close volume
27/03/24 44.00 44.735 42.90 43.24 1,274,568
26/03/24 45.54 46.12 43.72 43.72 1,382,565
25/03/24 43.22 48.54 43.22 46.60 3,677,680
22/03/24 43.90 43.9646 42.9048 43.22 1,530,456
21/03/24 44.72 45.48 43.00 43.74 2,643,057
20/03/24 47.60 48.02 43.10 43.10 4,698,120
19/03/24 49.00 49.7368 47.2571 47.54 2,000,291
18/03/24 51.35 51.55 49.48 49.48 1,248,837
15/03/24 51.00 51.75 49.62 50.50 1,796,410
14/03/24 52.95 53.70 51.00 51.55 979,155
Quote Details
52wk Low:42.90
52wk High:122.751
Vol:1.27M
Avg Vol(3m):26.1M
1Y Chng:-62.66%
1M Chng:-47.43%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 275.67M