| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.95▲ | 48.01▼ |
| MA10 | N/A | N/A | N/A | 47.60▲ | 52.88▼ |
| MA20 | N/A | N/A | N/A | 47.79▲ | 58.21▼ |
| MA50 | N/A | N/A | N/A | 55.23▼ | 67.74▼ |
| MA100 | N/A | N/A | N/A | 61.63▼ | 67.15▼ |
| MA200 | N/A | N/A | N/A | 71.34▼ | 119.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.612▲ | -1.234▼ |
| RSI | N/A | N/A | N/A | 44.505▼ | 41.444▼ |
| STOCH | N/A | N/A | N/A | 58.490 | 8.499▼ |
| WILL %R | N/A | N/A | N/A | -34.694 | -88.290▼ |
| CCI | N/A | N/A | N/A | 46.148 | -63.250 |
|
Sunday, March 23, 2025 05:01 PM
Shares of Ferrexpo plc (LON:FXPO – Get Free Report) fell 10.8% during mid-day trading on Saturday .The company traded as low as GBX 63.40 ($0.82) and last traded at GBX 63.40 ($0.82). 8,048,919 ...
|
|
Sunday, March 16, 2025 05:00 PM
Ferrexpo plc (LON:FXPO – Get Free Report)’s stock price shot up 13.5% during trading on Saturday .The stock traded as high as GBX 83.60 ($1.08) and last traded at GBX 83.50 ($1.08). 3,290,765 ...
|
|
Thursday, January 16, 2025 04:49 AM
LONDON - Ferrexpo plc (LSE: LON:FXPO), a mining company with operations in Ukraine, is currently under scrutiny as the Prosecutor General's Office of Ukraine has accused four senior managers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 48.45 | 49.40 | 46.10 | 48.00 | 1,781,805 |
| 04/07/25 | 47.50 | 48.75 | 47.10 | 48.75 | 1,356,250 |
| 03/07/25 | 48.90 | 49.30 | 47.00 | 47.70 | 971,490 |
| 02/07/25 | 47.00 | 49.00 | 46.732 | 48.50 | 1,602,395 |
| 01/07/25 | 46.00 | 47.40 | 45.15 | 46.80 | 1,934,542 |
| 30/06/25 | 48.15 | 48.525 | 45.85 | 46.45 | 3,606,299 |
| 27/06/25 | 47.85 | 49.70 | 47.70 | 48.45 | 1,634,634 |
| 26/06/25 | 46.50 | 48.95 | 46.50 | 47.85 | 1,268,694 |
| 25/06/25 | 47.20 | 47.963 | 46.20 | 46.50 | 1,318,674 |
| 24/06/25 | 46.45 | 48.1351 | 46.0012 | 47.05 | 1,391,261 |
|
|
||||
|
|
||||
|
|