| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.93▼ | 45.22▼ |
| MA10 | N/A | N/A | N/A | 45.18▼ | 50.46▼ |
| MA20 | N/A | N/A | N/A | 46.27▼ | 48.49▼ |
| MA50 | N/A | N/A | N/A | 50.65▼ | 62.64▼ |
| MA100 | N/A | N/A | N/A | 48.59▼ | 90.61▼ |
| MA200 | N/A | N/A | N/A | 59.95▼ | 185.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.604▼ | 0.288▲ |
| RSI | N/A | N/A | N/A | 30.048▼ | 37.083▼ |
| STOCH | N/A | N/A | N/A | 2.976▼ | 17.088▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -209.243▼ | -100.491▼ |
|
Monday, September 02, 2024 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, August 27, 2024 11:02 PM
The UK stock market has recently faced turbulence, with the FTSE 100 closing lower due to weak trade data from China and a global economic slowdown. Despite these challenges, investors can find ...
|
|
Tuesday, August 27, 2024 05:00 PM
Operations: The company's revenue segments include Fraud (£40.20 million), Identity (£156.06 million), and Location (£81.07 million). Estimated Discount To Fair Value: 32.2% GB Group is trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 42.05 | 42.35 | 39.50 | 39.50 | 2,075,388 |
| 05/09/24 | 42.95 | 44.45 | 41.75 | 42.20 | 2,732,454 |
| 04/09/24 | 45.15 | 45.80 | 42.35 | 42.35 | 2,199,550 |
| 03/09/24 | 46.05 | 46.172 | 44.70 | 44.70 | 2,437,902 |
| 02/09/24 | 47.00 | 47.00 | 45.40 | 45.90 | 423,349 |
| 30/08/24 | 47.80 | 48.725 | 45.75 | 45.90 | 1,459,695 |
| 29/08/24 | 47.15 | 48.25 | 47.10 | 47.80 | 409,636 |
| 28/08/24 | 49.00 | 49.4161 | 47.20 | 47.35 | 1,333,114 |
| 27/08/24 | 47.00 | 50.5786 | 46.64 | 49.65 | 2,203,338 |
| 23/08/24 | 47.00 | 47.744 | 46.10 | 46.50 | 1,025,441 |
|
|
||||
|
|
||||
|
|