| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.31▲ | 0.30▲ |
| MA10 | N/A | N/A | N/A | 0.31▲ | 0.30▲ |
| MA20 | N/A | N/A | N/A | 0.30▲ | 0.32▲ |
| MA50 | N/A | N/A | N/A | 0.30▲ | 0.26▲ |
| MA100 | N/A | N/A | N/A | 0.31▲ | 0.22▲ |
| MA200 | N/A | N/A | N/A | 0.27▲ | 0.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | -0.004▼ |
| RSI | N/A | N/A | N/A | 61.456▲ | 55.741▲ |
| STOCH | N/A | N/A | N/A | 58.889 | 36.652 |
| WILL %R | N/A | N/A | N/A | -33.333 | -67.708 |
| CCI | N/A | N/A | N/A | 182.521▲ | 8.928 |
| ▲ MA | $SML.L MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, July 08, 2025 02:13 PM
Sml Isuzu Share Price Today 8 Jul 2025: Track Sml Isuzu share price today on NSE/BSE with real-time updates. Check stock performance, fundamentals, market cap, shareholding, financial reports ...
|
|
Friday, June 20, 2025 05:00 PM
Strategic Minerals Plc (LON:SML – Get Free Report) passed above its fifty day moving average during trading on Friday .The stock has a fifty day moving average of GBX 0.31 ($0.00) and traded as ...
|
|
Monday, April 28, 2025 08:56 AM
Stock Market Today: SML Isuzu share price hit the 10% lower circuit on Monday after M&M said it would acquire a majority stake in the company for ₹555 crore.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.325 | 0.3381 | 0.3088 | 0.32 | 6,783,779 |
| 10/07/25 | 0.31 | 0.34 | 0.296 | 0.32 | 27,446,243 |
| 09/07/25 | 0.3153 | 0.33 | 0.29 | 0.31 | 9,261,185 |
| 08/07/25 | 0.2935 | 0.3134 | 0.293 | 0.305 | 7,738,717 |
| 07/07/25 | 0.313 | 0.32 | 0.28 | 0.305 | 6,246,112 |
| 04/07/25 | 0.3002 | 0.32 | 0.30 | 0.31 | 1,601,602 |
| 03/07/25 | 0.302 | 0.32 | 0.28 | 0.31 | 17,885,942 |
| 02/07/25 | 0.29 | 0.33 | 0.2875 | 0.295 | 34,378,536 |
| 01/07/25 | 0.32 | 0.32 | 0.29 | 0.305 | 12,534,673 |
| 30/06/25 | 0.3046 | 0.316 | 0.28 | 0.305 | 17,886,551 |
|
|
||||
|
|
||||
|
|