Strategic Minerals (SML.L) Share Price

0.25 ▼ -0.024 (-8.76%)
Open: 0.25 Vol: 1.51M Day's range: 0.20 - 0.28 Apr 18, 16:30 BST
Loading chart ...
SML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.24▲
MA10 N/A     N/A     N/A     0.25▲ 0.25▲
MA20 N/A     N/A     N/A     0.24▲ 0.19▲
MA50 N/A     N/A     N/A     0.25▼ 0.17▲
MA100 N/A     N/A     N/A     0.18▲ 0.22▲
MA200 N/A     N/A     N/A     0.17▲ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.005▲
RSI N/A     N/A     N/A     52.650▲ 59.992▲
STOCH N/A     N/A     N/A     60.239     44.774    
WILL %R N/A     N/A     N/A     -47.368     -34.615    
CCI N/A     N/A     N/A     11.610     34.440    
Latest Filters Detected On SML.L
MA $SML.L Price Crossed Below MA(50) Set Alert
MA $SML.L Price Crossed Below MA(7) Set Alert
GAP $SML.L Open Gap Down %5 Set Alert
GAP $SML.L Open Gap Down %3 Set Alert
GAP $SML.L Open Gap Down %2 Set Alert
CDL $SML.L Doji Candlestick Pattern Detected Set Alert
Strategic Minerals News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 03:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, April 13, 2024 06:16 PM
When we talk of library programs, we often mention storytimes, arts and crafts, and STEAM-based programs for children and teens. This week, however, Shreve Memorial Library is focusing on ...
SML.L historical stock data
date open high low close volume
18/04/24 0.25 0.28 0.20 0.25 1,508,713
17/04/24 0.25 0.274 0.225 0.274 572,674
16/04/24 0.25 0.284 0.225 0.25 6,410,344
15/04/24 0.25 0.295 0.2375 0.274 1,342,357
12/04/24 0.25 0.295 0.2338 0.25 516,150
11/04/24 0.2338 0.284 0.2338 0.244 379,441
10/04/24 0.2316 0.25 0.2316 0.25 1,765,567
09/04/24 0.225 0.2485 0.22 0.225 1,604,044
08/04/24 0.225 0.2475 0.22 0.225 712,867
05/04/24 0.225 0.2475 0.2125 0.225 397,796
Quote Details
52wk Low:0.08
52wk High:0.34
Vol:1.51M
Avg Vol(3m):83.2M
1Y Chng:+42.86%
1M Chng:+10.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.04M