Strategic Minerals (SML.L) Share Price

0.55 +0.00 (+0.00%)
Open: 0.5655 Vol: 2.28M Day's range: 0.5255 - 0.567 May 22, 16:30 BST
Loading chart ...
SML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▲ 0.55▼
MA10 N/A     N/A     N/A     0.55▼ 0.50▲
MA20 N/A     N/A     N/A     0.55▼ 0.56▼
MA50 N/A     N/A     N/A     0.49▲ 0.79▼
MA100 N/A     N/A     N/A     0.58▼ 1.14▼
MA200 N/A     N/A     N/A     0.67▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.027▲
RSI N/A     N/A     N/A     52.556▲ 46.284▼
STOCH N/A     N/A     N/A     28.784     64.042    
WILL %R N/A     N/A     N/A     -74.667     -35.897    
CCI N/A     N/A     N/A     -40.334     41.456    
Latest Filters Detected On SML.L
CDL $SML.L Doji Candlestick Pattern Detected Set Alert
Strategic Minerals News
Thursday, May 21, 2020 01:11 AM
The company said the program was “an important step to full re-opening of operations and producing copper" at the South Australian project Strategic Minerals PLC (LON:SML) said it has lodged a ...
Wednesday, May 20, 2020 05:00 PM
Strategic Minerals PLC (LON:SML) said it has lodged a draft program for environment protection and rehabilitation (PEPR) for its Leigh Creek copper mine (LCCM) with the South Australian government. In ...
Thursday, April 16, 2020 01:18 AM
Strategic Minerals PLC's (LON:SML) John Peters speaks to Proactive London's Andrew Scott after reporting increased underlying sales at its Cobre iron ore tailings project in New Mexico. He says ...
SML.L historical stock data
date open high low close volume
22/05/20 0.5655 0.567 0.5255 0.55 2,279,764
21/05/20 0.55 0.58 0.525 0.55 2,430,351
20/05/20 0.525 0.5822 0.525 0.55 613,719
19/05/20 0.5055 0.583 0.5055 0.55 3,479,818
18/05/20 0.525 0.5275 0.5025 0.525 1,873,923
15/05/20 0.5025 0.5322 0.5025 0.525 883,963
14/05/20 0.5261 0.565 0.5025 0.525 3,609,930
13/05/20 0.575 0.575 0.5261 0.5261 3,623,057
12/05/20 0.609 0.609 0.575 0.60 1,090,450
07/05/20 0.586 0.619 0.575 0.60 1,323,646
Quote Details
52wk Low:0.30
52wk High:1.85
Vol:2.28M
Avg Vol(3m):68.7M
1Y Chng:-69.86%
1M Chng:+15.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.07M