Strategic Minerals (SML.L) Share Price

0.175 ▼ -0.075 (-30.00%)
Open: 0.20 Vol: 17.87M Day's range: 0.1325 - 0.225 Sep 06, 16:30 BST
Loading chart ...
SML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.20▼
MA10 N/A     N/A     N/A     0.21▼ 0.20▼
MA20 N/A     N/A     N/A     0.21▼ 0.19▼
MA50 N/A     N/A     N/A     0.20▼ 0.18▼
MA100 N/A     N/A     N/A     0.20▼ 0.20▼
MA200 N/A     N/A     N/A     0.19▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     41.178▼ 45.229▼
STOCH N/A     N/A     N/A     66.564     69.406    
WILL %R N/A     N/A     N/A     -63.830     -50.000    
CCI N/A     N/A     N/A     -152.474▼ 4.860    
Latest Filters Detected On SML.L
RSI $SML.L RSI(14) Crossed Below 50 Set Alert
MA $SML.L Price Crossed Below MA(200) Set Alert
MA $SML.L Price Crossed Below MA(50) Set Alert
MA $SML.L Price Crossed Below MA(26) Set Alert
MA $SML.L Price Crossed Below MA(13) Set Alert
MA $SML.L Price Crossed Below MA(7) Set Alert
GAP $SML.L Open Gap Down %5 Set Alert
GAP $SML.L Open Gap Down %3 Set Alert
GAP $SML.L Open Gap Down %2 Set Alert
Strategic Minerals News
Friday, September 06, 2024 03:24 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, September 03, 2024 05:54 AM
Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock. An ...
Thursday, August 29, 2024 05:00 PM
8:54 am RNS TXP Touchstone Exploration Form 8.5 (EPT/RI) 8:48 am RNS MTW Mattioli Woods Form 8.5 (EPT/RI) 8:47 am RNS I3E I3 Energy Form 8.5 (EPT/RI) ...
SML.L historical stock data
date open high low close volume
06/09/24 0.20 0.225 0.1325 0.175 17,871,169
05/09/24 0.20 0.25 0.1688 0.25 3,225,700
04/09/24 0.20 0.242 0.1785 0.242 430,000
03/09/24 0.20 0.22 0.178 0.22 378,087
02/09/24 0.20 0.24 0.176 0.20 2,824,053
30/08/24 0.20 0.247 0.1755 0.22 3,401,902
29/08/24 0.20 0.249 0.178 0.20 21,869
28/08/24 0.20 0.249 0.1775 0.20 603,391
27/08/24 0.20 0.2145 0.1728 0.20 5,260,129
23/08/24 0.20 0.2145 0.20 0.20 2,437
Quote Details
52wk Low:0.08
52wk High:0.34
Vol:17.87M
Avg Vol(3m):30.7M
1Y Chng:+0.00%
1M Chng:-12.50%
Add to Watch List
More Information
Sector Industrial Metals & Mining
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 3.53M