| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.54▲ | 0.55▼ |
| MA10 | N/A | N/A | N/A | 0.55▼ | 0.50▲ |
| MA20 | N/A | N/A | N/A | 0.55▼ | 0.56▼ |
| MA50 | N/A | N/A | N/A | 0.49▲ | 0.79▼ |
| MA100 | N/A | N/A | N/A | 0.58▼ | 1.14▼ |
| MA200 | N/A | N/A | N/A | 0.67▼ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | 0.027▲ |
| RSI | N/A | N/A | N/A | 52.556▲ | 46.284▼ |
| STOCH | N/A | N/A | N/A | 28.784 | 64.042 |
| WILL %R | N/A | N/A | N/A | -74.667 | -35.897 |
| CCI | N/A | N/A | N/A | -40.334 | 41.456 |
| CDL | $SML.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2020 01:11 AM
The company said the program was “an important step to full re-opening of operations and producing copper" at the South Australian project Strategic Minerals PLC (LON:SML) said it has lodged a ...
|
|
Wednesday, May 20, 2020 05:00 PM
Strategic Minerals PLC (LON:SML) said it has lodged a draft program for environment protection and rehabilitation (PEPR) for its Leigh Creek copper mine (LCCM) with the South Australian government. In ...
|
|
Thursday, April 16, 2020 01:18 AM
Strategic Minerals PLC's (LON:SML) John Peters speaks to Proactive London's Andrew Scott after reporting increased underlying sales at its Cobre iron ore tailings project in New Mexico. He says ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.5655 | 0.567 | 0.5255 | 0.55 | 2,279,764 |
| 21/05/20 | 0.55 | 0.58 | 0.525 | 0.55 | 2,430,351 |
| 20/05/20 | 0.525 | 0.5822 | 0.525 | 0.55 | 613,719 |
| 19/05/20 | 0.5055 | 0.583 | 0.5055 | 0.55 | 3,479,818 |
| 18/05/20 | 0.525 | 0.5275 | 0.5025 | 0.525 | 1,873,923 |
| 15/05/20 | 0.5025 | 0.5322 | 0.5025 | 0.525 | 883,963 |
| 14/05/20 | 0.5261 | 0.565 | 0.5025 | 0.525 | 3,609,930 |
| 13/05/20 | 0.575 | 0.575 | 0.5261 | 0.5261 | 3,623,057 |
| 12/05/20 | 0.609 | 0.609 | 0.575 | 0.60 | 1,090,450 |
| 07/05/20 | 0.586 | 0.619 | 0.575 | 0.60 | 1,323,646 |
|
|
||||
|
|
||||
|
|