Espial Group Inc (ESP.T) Stock Price

4.60 ▲ +0.15 (+3.37%)
Open: 4.60 Vol: 1K Day's range: 4.60 - 4.60 Mar 28, 16:00 EDT
Loading chart ...
ESP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.89▲ 2.17▲
MA10 N/A     N/A     N/A     2.73▲ 1.86▲
MA20 N/A     N/A     N/A     2.14▲ 1.54▲
MA50 N/A     N/A     N/A     1.77▲ 1.42▲
MA100 N/A     N/A     N/A     1.47▲ 1.64▲
MA200 N/A     N/A     N/A     1.38▲ 1.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.355▲ 0.220▲
RSI N/A     N/A     N/A     99.025▲ 95.081▲
STOCH N/A     N/A     N/A     94.270▲ 88.194▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     123.972▲ 466.667▲
Latest Filters Detected On ESP.T
RSI&STOCH $ESP.T Overbought RSI + Stochastic Set Alert
GAP $ESP.T Open Gap Up %3 Set Alert
GAP $ESP.T Open Gap Up %2 Set Alert
BREAK $ESP.T Price Breaks 60 Days High Set Alert
BREAK $ESP.T Price Breaks 30 Days High Set Alert
BREAK $ESP.T Price Breaks 20 Days High Set Alert
BREAK $ESP.T Price Breaks 10 Days High Set Alert
CDL $ESP.T Doji Candlestick Pattern Detected Set Alert
Espial Group Inc News
ESP.T historical stock data
date open high low close volume
28/03/24 4.60 4.60 4.60 4.60 1,000
27/03/24 4.45 4.45 4.45 4.45 700
26/03/24 4.43 4.43 4.40 4.40 1,805
25/03/24 4.42 4.42 4.42 4.42 1,200
27/05/19 1.58 1.58 1.56 1.57 14,207
24/05/19 1.56 1.57 1.56 1.57 8,550
23/05/19 1.56 1.57 1.56 1.57 9,700
22/05/19 1.56 1.57 1.56 1.57 15,725
21/05/19 1.56 1.57 1.56 1.57 19,930
17/05/19 1.56 1.56 1.56 1.56 16,295
Quote Details
52wk Low:1.05
52wk High:4.60
Vol:1K
Avg Vol(3m):1.2M
1Y Chng:+191.14%
1M Chng:+196.77%
Add to Watch List
More Information
Sector Other
  • Top Sector Losers:
Index N/A
Market Cap. 0.00