| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 343.60▼ | 338.30▼ |
| MA10 | N/A | N/A | N/A | 355.95▼ | 336.30▼ |
| MA20 | N/A | N/A | N/A | 338.98▼ | 336.20▼ |
| MA50 | N/A | N/A | N/A | 338.07▼ | 313.80▲ |
| MA100 | N/A | N/A | N/A | 332.85▲ | 353.64▼ |
| MA200 | N/A | N/A | N/A | 312.24▲ | 377.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.594▼ | 0.329▲ |
| RSI | N/A | N/A | N/A | 46.318▼ | 51.916▲ |
| STOCH | N/A | N/A | N/A | 33.243 | 46.650 |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -47.872 |
| CCI | N/A | N/A | N/A | -90.135 | -6.126 |
|
Wednesday, April 17, 2024 07:40 AM
Two UK shares have caught the eye of our writer. She explains why investors should be taking a closer look at them. The post 2 under-the-radar UK shares investors should consider snapping up appeared ...
|
|
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Sunday, April 14, 2024 10:52 PM
Somero Enterprises' (LON:SOM) stock is up by a considerable 13% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 335.00 | 339.50 | 331.55 | 335.00 | 45,562 |
| 16/04/24 | 340.00 | 341.50 | 330.00 | 333.00 | 36,676 |
| 15/04/24 | 345.00 | 349.00 | 335.00 | 339.00 | 60,446 |
| 12/04/24 | 362.50 | 370.00 | 340.00 | 349.00 | 118,458 |
| 11/04/24 | 372.50 | 380.00 | 360.00 | 362.00 | 146,687 |
| 10/04/24 | 375.00 | 380.00 | 372.00 | 376.00 | 134,068 |
| 09/04/24 | 375.00 | 378.00 | 370.50 | 378.00 | 149,631 |
| 08/04/24 | 362.50 | 377.00 | 355.00 | 370.00 | 81,402 |
| 05/04/24 | 357.50 | 360.00 | 355.00 | 357.50 | 92,912 |
| 04/04/24 | 352.50 | 360.00 | 350.00 | 360.00 | 73,351 |
|
|
||||
|
|
||||
|
|