| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.54▲ | 75.36▲ |
| MA10 | N/A | N/A | N/A | 76.51▲ | 75.20▲ |
| MA20 | N/A | N/A | N/A | 74.24▲ | 79.20▲ |
| MA50 | N/A | N/A | N/A | 74.64▲ | 78.67▲ |
| MA100 | N/A | N/A | N/A | 76.64▲ | 78.74▲ |
| MA200 | N/A | N/A | N/A | 76.52▲ | 106.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.786▲ | -0.005▼ |
| RSI | N/A | N/A | N/A | 65.475▲ | 54.308▲ |
| STOCH | N/A | N/A | N/A | 84.508▲ | 59.627 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -8.642▲ |
| CCI | N/A | N/A | N/A | 161.866▲ | 154.357▲ |
|
Friday, April 26, 2024 02:59 AM
Photo exhibitions celebrating the 49th anniversary of the Liberation of the South and national reunification (April 30) and the 138th anniversary of International Workers Day (May 1) opened in Ho Chi ...
|
|
Thursday, April 25, 2024 05:36 PM
Mason Martin's preseason routine with the York Revolution of the Atlantic League takes an unexpected twist as he prepares for the upcoming season with the Los Angeles Angels organization.
|
|
Thursday, April 25, 2024 11:43 AM
A Vintage Longaberger Basket Bingo fundraiser to benefit the Boyd County Homemakers Community Projects will take place Thursday, May 2 at the Boyd County Extension Office; 2420 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 78.80 | 81.00 | 78.20 | 81.00 | 145,475 |
| 24/04/24 | 77.00 | 78.20 | 76.20 | 78.20 | 40,656 |
| 23/04/24 | 78.20 | 78.20 | 77.30 | 77.30 | 15,470 |
| 22/04/24 | 76.60 | 78.20 | 75.40 | 76.40 | 260,558 |
| 19/04/24 | 74.80 | 74.80 | 74.80 | 74.80 | 15,749 |
| 18/04/24 | 76.00 | 77.00 | 76.00 | 76.00 | 73,887 |
| 17/04/24 | 76.00 | 76.00 | 76.00 | 76.00 | 155,959 |
| 16/04/24 | 76.00 | 76.00 | 76.00 | 76.00 | 382,277 |
| 15/04/24 | 73.20 | 74.40 | 73.20 | 74.40 | 921,910 |
| 12/04/24 | 74.20 | 75.00 | 74.20 | 75.00 | 35,820 |
|
|
||||
|
|
||||
|
|