BriaCell Therapeutics Corp. (BCT.T) Stock Price

3.15 ▲ +0.21 (+7.14%)
Open: 3.12 Vol: 6.8K Day's range: 3.08 - 3.19 Apr 23, 16:00 EDT
Loading chart ...
BCT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.97▲ 3.40▼
MA10 N/A     N/A     N/A     3.21▼ 3.79▼
MA20 N/A     N/A     N/A     3.49▼ 4.81▼
MA50 N/A     N/A     N/A     3.98▼ 6.64▼
MA100 N/A     N/A     N/A     5.05▼ 7.62▼
MA200 N/A     N/A     N/A     6.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.094▼
RSI N/A     N/A     N/A     39.893▼ 34.991▼
STOCH N/A     N/A     N/A     14.836▼ 17.534▼
WILL %R N/A     N/A     N/A     -72.656     -88.372▼
CCI N/A     N/A     N/A     -48.795     -111.907▼
Latest Filters Detected On BCT.T
MA $BCT.T Price Crossed Above MA(7) Set Alert
GAP $BCT.T Open Gap Up %5 Set Alert
GAP $BCT.T Open Gap Up %3 Set Alert
GAP $BCT.T Open Gap Up %2 Set Alert
BriaCell Therapeutics Corp. News
BCT.T historical stock data
date open high low close volume
23/04/24 3.12 3.19 3.08 3.15 6,800
22/04/24 2.83 2.94 2.80 2.94 1,101
19/04/24 3.03 3.08 2.86 2.86 5,551
18/04/24 3.00 3.00 2.95 2.95 802
17/04/24 3.13 3.13 2.90 2.97 15,161
16/04/24 3.24 3.24 2.86 3.13 6,837
15/04/24 3.41 3.41 3.23 3.24 6,802
12/04/24 3.69 3.69 3.40 3.40 6,721
11/04/24 3.71 3.76 3.71 3.71 10,706
10/04/24 3.90 3.90 3.70 3.70 3,100
Quote Details
52wk Low:2.80
52wk High:10.29
Vol:6.8K
Avg Vol(3m):180.2K
1Y Chng:-66.38%
1M Chng:-22.03%
Add to Watch List