Weiss Korea Opportunity Fund Ltd (WKOF.L) Share Price

204.00 +0.00 (+0.00%)
Open: 204.00 Vol: 32.12K Day's range: 204.00 - 207.20 Nov 20, 16:30 GMT
Loading chart ...
WKOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     200.70▲ 196.80▲
MA10 N/A     N/A     N/A     199.85▲ 193.83▲
MA20 N/A     N/A     N/A     197.26▲ 183.14▲
MA50 N/A     N/A     N/A     189.17▲ 158.66▲
MA100 N/A     N/A     N/A     164.25▲ 153.84▲
MA200 N/A     N/A     N/A     156.98▲ 159.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ 0.663▲
RSI N/A     N/A     N/A     63.318▲ 76.633▲
STOCH N/A     N/A     N/A     64.359     75.904    
WILL %R N/A     N/A     N/A     -20.382▲ -8.602▲
CCI N/A     N/A     N/A     122.705▲ 161.478▲
Latest Filters Detected On WKOF.L
CDL $WKOF.L Doji Candlestick Pattern Detected Set Alert
RSI $WKOF.L RSI(14) Crossed Below 70 Set Alert
Weiss Korea Opportunity Fund Ltd News
Monday, November 23, 2020 02:40 PM
B.C. bestsellers for the week of November 21. Takaya: Lone Wolf, by Cheryl Alexander 1. Takaya: Lone Wolf — Cheryl Alexander (RMB | Rocky Mountain Books). 2. When We are Kind — Monique Gray Smith, ...
Saturday, November 21, 2020 11:00 AM
This Trash and Treasures column may bring back a few memories of your great-grandparents or grandparents, depending on your age today, of course. This print from the 1920s is probably ...
Wednesday, November 18, 2020 03:28 PM
On Saturday, Nov. 14, the End of Watch Ride organized by the Beyond the Call of Duty brought the motorcycle, donated by Lone Wolf Harley Davidson, to honor the late Officer Jonathan Diaz.
WKOF.L historical stock data
date open high low close volume
20/11/20 204.00 207.20 204.00 204.00 32,124
19/11/20 207.00 207.00 204.00 204.00 5,338
18/11/20 203.00 203.00 203.00 203.00 10,408
17/11/20 196.50 196.50 196.50 196.50 3,141
13/11/20 196.00 196.00 196.00 196.00 3,260
12/11/20 195.00 202.00 195.00 197.00 5,783
10/11/20 202.00 202.00 202.00 202.00 8,657
09/11/20 202.00 202.00 202.00 202.00 3,462
04/11/20 197.00 197.00 197.00 197.00 600
03/11/20 197.00 197.00 197.00 197.00 991
Quote Details
52wk Low:103.50
52wk High:207.20
Vol:32.12K
Avg Vol(3m):608.2K
1Y Chng:+40.69%
1M Chng:+7.94%
Add to Watch List
More Information
Index N/A
Market Cap. 166.50M