Weiss Korea Opportunity Fund Ltd (WKOF.L) Stock Price

145.00 +0.00 (+0.00%)
Open: 145.00 Vol: 2.64K Day's range: 145.00 - 147.25 Aug 16, 16:30 BST
Loading chart ...
WKOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.70▼ 152.30▼
MA10 N/A     N/A     N/A     149.45▼ 153.65▼
MA20 N/A     N/A     N/A     152.82▼ 151.82▼
MA50 N/A     N/A     N/A     150.90▼ 150.94▼
MA100 N/A     N/A     N/A     150.18▼ 161.22▼
MA200 N/A     N/A     N/A     156.14▼ 151.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.314▼ -0.343▼
RSI N/A     N/A     N/A     19.443▼ 38.421▼
STOCH N/A     N/A     N/A     10.343▼ 51.545    
WILL %R N/A     N/A     N/A     -92.722▼ -85.000▼
CCI N/A     N/A     N/A     -103.765▼ -81.862    
Latest Filters Detected On WKOF.L
CDL $WKOF.L Doji Candlestick Pattern Detected Set Alert
Weiss Korea Opportunity Fund Ltd News
Friday, August 16, 2019 01:54 AM
Debate continues to rage over whether coverage of the Sydney knife attack was demonising both minorities and people with a mental illness.
Monday, August 12, 2019 01:40 PM
New anti-terror measures are being introduced at Westminster to prevent “lone wolf” attacks by vehicles smashing into Parliament. Roads will be closed for three months as iron posts are driven two ...
Friday, August 09, 2019 07:43 AM
Last month, Jimmy Butler was the NBA’s only top free agent to willingly choose a life of star solitude over championship contention. Selecting the Miami Heat instead of the Philadelphia 76ers, Los ...
WKOF.L historical stock data
date open high low close volume
16/08/19 145.00 147.25 145.00 145.00 2,640
15/08/19 147.00 147.00 144.00 145.00 4,695
14/08/19 147.00 147.75 147.00 147.00 6,700
12/08/19 149.50 149.50 147.00 147.00 2,000
08/08/19 149.50 150.15 149.50 149.50 3,950
07/08/19 149.50 150.15 147.00 149.50 7,525
06/08/19 149.50 150.20 149.50 149.50 1,664
05/08/19 152.50 152.50 149.60 152.00 2,700
02/08/19 155.00 156.90 152.00 155.00 18,794
29/07/19 155.00 155.00 153.40 155.00 566
Quote Details
52wk Low:138.00
52wk High:163.00
Vol:2.64K
Avg Vol(3m):448.7K
1Y Chng:-18.77%
1M Chng:-3.01%
Add to Watch List