Weiss Korea Opportunity Fund Ltd (WKOF.L) Stock Price

149.50 ▲ +2.00 (+1.36%)
Open: 147.50 Vol: 9.84K Day's range: 147.50 - 152.00 Jun 14, 16:30 BST
Loading chart ...
WKOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.20▲ 147.00▲
MA10 N/A     N/A     N/A     145.00▲ 149.85▼
MA20 N/A     N/A     N/A     146.23▲ 149.80▼
MA50 N/A     N/A     N/A     149.19▲ 152.20▼
MA100 N/A     N/A     N/A     149.04▲ 162.87▼
MA200 N/A     N/A     N/A     158.06▼ 149.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.506▲ -0.211▼
RSI N/A     N/A     N/A     60.549▲ 48.640▼
STOCH N/A     N/A     N/A     57.566     28.381    
WILL %R N/A     N/A     N/A     -25.000▲ -53.125    
CCI N/A     N/A     N/A     219.795▲ -37.168    
Latest Filters Detected On WKOF.L
MA $WKOF.L Price Crossed Above MA(26) Set Alert
MA $WKOF.L Price Crossed Above MA(50) Set Alert
Weiss Korea Opportunity Fund Ltd News
Sunday, June 16, 2019 10:00 PM
An expert on neo-Nazis who was a lead prosecution witness at two landmark terror trials in Scotland has warned rising political tension could lead to more “lone wolf” attacks. Professor Matthew ...
Sunday, June 16, 2019 12:01 AM
(The one we imitated all the time.) The protector who knew best. The sea glass collector, the lone wolf, the long distance runner, the only one still out in the waves. The last of the poet-cowboys. ...
Saturday, June 15, 2019 06:30 PM
In Hannibal Saturday, motorcyclists and motorcycle enthusiasts gathered for the fifth annual Lone Wolf Bike Show. Bikers were able to bring their motorcycles to show off the the community. Attendees ...
WKOF.L historical stock data
date open high low close volume
14/06/19 147.50 152.00 147.50 149.50 9,835
13/06/19 146.00 150.00 146.00 147.50 19,324
12/06/19 144.00 146.00 144.00 146.00 45,715
11/06/19 144.00 144.50 144.00 144.00 5,650
10/06/19 144.00 144.00 144.00 144.00 151,248
07/06/19 144.00 145.00 143.00 144.00 23,547
06/06/19 144.00 145.00 144.00 144.00 83,911
05/06/19 143.50 145.00 143.50 144.00 48,844
04/06/19 143.50 145.00 143.50 143.50 72,733
03/06/19 143.50 144.00 143.50 143.50 68
Quote Details
52wk Low:138.00
52wk High:179.50
Vol:9.84K
Avg Vol(3m):785.6K
1Y Chng:-18.75%
1M Chng:-0.99%
Add to Watch List