Weiss Korea Opportunity Fund Ltd (WKOF.L) Share Price

175.249 ▲ +17.249 (+10.92%)
Open: 175.249 Vol: 4.35K Day's range: 175.249 - 175.249 Sep 06, 16:30 BST
Loading chart ...
WKOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     162.35▲ 167.29▲
MA10 N/A     N/A     N/A     162.99▲ 175.46▼
MA20 N/A     N/A     N/A     166.57▲ 179.74▼
MA50 N/A     N/A     N/A     174.45▲ 174.19▲
MA100 N/A     N/A     N/A     179.25▼ 177.95▼
MA200 N/A     N/A     N/A     173.77▲ 206.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.462▲ -2.212▼
RSI N/A     N/A     N/A     53.371▲ 49.476▼
STOCH N/A     N/A     N/A     28.896     42.781    
WILL %R N/A     N/A     N/A     -15.696▲ -42.701    
CCI N/A     N/A     N/A     93.876     -57.925    
Latest Filters Detected On WKOF.L
RSI $WKOF.L RSI(14) Crossed Above 50 Set Alert
MACD $WKOF.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WKOF.L Price Crossed Above MA(200) Set Alert
MA $WKOF.L Price Crossed Above MA(50) Set Alert
MA $WKOF.L Price Crossed Above MA(26) Set Alert
MA $WKOF.L Price Crossed Above MA(13) Set Alert
MA $WKOF.L Price Crossed Above MA(7) Set Alert
GAP $WKOF.L Open Gap Up %5 Set Alert
GAP $WKOF.L Open Gap Up %3 Set Alert
GAP $WKOF.L Open Gap Up %2 Set Alert
CDL $WKOF.L Doji Candlestick Pattern Detected Set Alert
Weiss Korea Opportunity Fund Ltd News
Saturday, September 07, 2024 06:44 PM
Week 1 of the NFL season is finally here, which means its time to welcome you back to our Week 1 matchups analysis and Start Em, Sit Em column for fantasy football and the 2024 season! With the Kansas ...
Saturday, September 07, 2024 04:46 PM
Kody is definitely cursed. The post Why Sister Wives Fans Think Kody and Robyn Brown Are Doomed appeared first on Reality Tea.
Saturday, September 07, 2024 02:24 PM
No numbers showed what level of national title contender the Texas Longhorns are more than the 31 points on their own side of the ledger compared to the Michigan Wolverines’ 12 on Saturday. A number ...
WKOF.L historical stock data
date open high low close volume
06/09/24 175.249 175.249 175.249 175.249 4,350
05/09/24 162.00 162.00 158.00 158.00 1
04/09/24 155.00 159.50 155.00 159.50 2,000
03/09/24 155.00 159.50 155.00 159.50 6,200
29/08/24 162.00 162.00 159.50 159.50 3,200
28/08/24 155.00 159.50 155.00 159.50 28
27/08/24 162.40 162.40 160.00 160.00 13,000
22/08/24 155.10 162.40 155.10 160.00 2,228
21/08/24 178.619 178.619 178.619 178.619 10,000
20/08/24 156.00 160.00 155.10 160.00 2,788
Quote Details
52wk Low:146.00
52wk High:195.234
Vol:4.35K
Avg Vol(3m):112.5K
1Y Chng:-0.99%
1M Chng:+3.09%
Add to Watch List