| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 158.05▼ | 161.70▼ |
| MA10 | N/A | N/A | N/A | 165.50▼ | 152.00▼ |
| MA20 | N/A | N/A | N/A | 156.58▼ | 151.01▲ |
| MA50 | N/A | N/A | N/A | 147.05▲ | 155.51▼ |
| MA100 | N/A | N/A | N/A | 149.11▲ | 164.43▼ |
| MA200 | N/A | N/A | N/A | 157.41▼ | 183.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.439▼ | 1.752▲ |
| RSI | N/A | N/A | N/A | 49.009▼ | 49.624▼ |
| STOCH | N/A | N/A | N/A | 49.210 | 64.830 |
| WILL %R | N/A | N/A | N/A | -67.238 | -45.601 |
| CCI | N/A | N/A | N/A | -29.380 | 25.873 |
| CDL | $WKOF.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 07:27 PM
San Francisco city officials have assured the public that there is no credible terror threat for the upcoming Fourth of July celebrations, despite reports of potential ...
|
|
Wednesday, July 02, 2025 02:15 PM
New York is on high alert ahead of the Fourth of July weekend, Police Commissioner Jessica Tisch and Gov. Kathy Hochul said Wednesday, as law enforcement agents work to guard the Big Apple from any ...
|
|
Wednesday, July 02, 2025 11:10 AM
Attacks perpetrated by lone actors are the biggest terrorism threat to July 4th festivities in New York City and elsewhere, federal authorities said in a threat assessment obtained by CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 151.50 | 152.15 | 151.50 | 151.50 | 21,000 |
| 01/07/25 | 151.50 | 156.00 | 151.50 | 151.50 | 1,959 |
| 27/06/25 | 149.50 | 156.00 | 149.50 | 151.00 | 16,080 |
| 25/06/25 | 145.00 | 155.00 | 145.00 | 155.00 | 13,244 |
| 24/06/25 | 181.258 | 181.258 | 181.258 | 181.258 | 13,810 |
| 23/06/25 | 179.738 | 179.738 | 179.738 | 179.738 | 3,000 |
| 20/06/25 | 180.798 | 180.798 | 180.798 | 180.798 | 15,150 |
| 18/06/25 | 179.008 | 179.008 | 179.008 | 179.008 | 7,828 |
| 10/06/25 | 146.00 | 146.00 | 146.00 | 146.00 | 10,020 |
| 05/06/25 | 179.178 | 179.178 | 179.178 | 179.178 | 700 |
|
|
||||
|
|
||||
|
|