Weiss Korea Opportunity Fund Ltd (WKOF.L) Share Price

180.00 +0.00 (+0.00%)
Open: 175.00 Vol: 716 Day's range: 175.00 - 180.00 Jun 02, 16:30 BST
Loading chart ...
WKOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.38▼ 183.89▼
MA10 N/A     N/A     N/A     183.03▼ 183.05▼
MA20 N/A     N/A     N/A     183.59▼ 187.89▼
MA50 N/A     N/A     N/A     183.26▼ 185.72▼
MA100 N/A     N/A     N/A     187.76▼ 210.95▼
MA200 N/A     N/A     N/A     185.12▼ 200.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.255▼ -0.183▼
RSI N/A     N/A     N/A     46.653▼ 45.441▼
STOCH N/A     N/A     N/A     42.549     48.371    
WILL %R N/A     N/A     N/A     -72.788     -65.232    
CCI N/A     N/A     N/A     -74.282     -45.546    
Latest Filters Detected On WKOF.L
GAP $WKOF.L Open Gap Down %2 Set Alert
CDL $WKOF.L Marubozu Candlestick Pattern Detected Set Alert
Weiss Korea Opportunity Fund Ltd News
Friday, June 02, 2023 11:36 AM
Such a statement might evoke images of a lone wolf, bravely weathering life’s storms without companionship. But I’ve always pictured the classic bouncing DVD screensaver: aimless. Untethered.
Friday, June 02, 2023 11:04 AM
Alexander Darwin crafts a lone-wolf-and-cub mentor/mentee pair with Murray and Cego as he merges politics and intensely researched hand-to-hand combat scenes. Check out the exclusive reveal of The ...
Friday, June 02, 2023 05:32 AM
Zheng Yuxuan, 23, is refused bail after she appears at West Kowloon Magistrates' Court charged with sedition under colonial-era law It is alleged she laid flowers and placed candles and pictures near ...
WKOF.L historical stock data
date open high low close volume
02/06/23 175.00 180.00 175.00 180.00 716
01/06/23 175.00 181.9999 175.00 180.00 5,291
31/05/23 187.434 187.434 187.434 187.434 14,535
30/05/23 183.50 183.50 180.00 180.00 2,000
26/05/23 189.474 189.474 189.474 189.474 2,179
25/05/23 183.50 183.50 180.00 180.00 4,407
24/05/23 175.50 180.00 175.50 180.00 10,942
23/05/23 193.374 193.374 193.374 193.374 4,500
22/05/23 175.00 185.00 175.00 180.00 7,143
19/05/23 180.00 184.00 180.00 180.00 4,700
Quote Details
52wk Low:15.42
52wk High:218.00
Vol:716
Avg Vol(3m):1.9M
1Y Chng:-17.05%
1M Chng:-2.70%
Add to Watch List