Weiss Korea Opportunity Fund Ltd (WKOF.L) Share Price

145.00 ▼ -3.00 (-2.03%)
Open: 145.00 Vol: 1.72K Day's range: 145.00 - 145.00 May 28, 16:30 BST
Loading chart ...
WKOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.40▲ 141.80▲
MA10 N/A     N/A     N/A     141.00▲ 132.15▲
MA20 N/A     N/A     N/A     134.38▲ 140.38▲
MA50 N/A     N/A     N/A     138.93▲ 145.16▼
MA100 N/A     N/A     N/A     143.49▲ 150.15▼
MA200 N/A     N/A     N/A     146.29▼ 154.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.016▲ 1.659▲
RSI N/A     N/A     N/A     59.869▲ 54.220▲
STOCH N/A     N/A     N/A     85.630▲ 83.867▲
WILL %R N/A     N/A     N/A     -12.589▲ -22.430▲
CCI N/A     N/A     N/A     102.670▲ 83.639    
Latest Filters Detected On WKOF.L
MA $WKOF.L Price Crossed Above MA(7) Set Alert
Weiss Korea Opportunity Fund Ltd News
Saturday, May 30, 2020 02:22 PM
Port Edwards residents are being told to keep a keen eye on their surroundings, and, if they are leaving home, to go out in groups.
Wednesday, May 27, 2020 02:56 PM
Fans of The Mandalorian's warrior and baby formula should definitely check out the Lone Wolf and Cub films on HBO Max.
Tuesday, May 26, 2020 05:00 AM
PRNewswire/ -- Lone Wolf Technologies ("Lone Wolf") is pleased to announce that RamQuest has joined Marketplace, Lone Wolf's recently-launched selection ...
WKOF.L historical stock data
date open high low close volume
28/05/20 145.00 145.00 145.00 145.00 1,716
26/05/20 148.00 148.00 148.00 148.00 300
22/05/20 146.00 146.00 146.00 146.00 1,500
19/05/20 139.00 139.00 139.00 139.00 18,000
18/05/20 136.00 140.50 136.00 139.00 1,709
15/05/20 140.00 140.00 140.00 140.00 3,312
13/05/20 139.00 139.00 139.00 139.00 71
11/05/20 136.00 139.00 136.00 136.00 788
04/05/20 139.00 139.00 139.00 139.00 1,430
01/05/20 139.00 139.00 139.00 139.00 719
Quote Details
52wk Low:103.50
52wk High:162.00
Vol:1.72K
Avg Vol(3m):46.1K
1Y Chng:-8.23%
1M Chng:+5.84%
Add to Watch List
More Information
Index N/A
Market Cap. 115.08M