| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 146.20▲ | 147.00▲ |
| MA10 | N/A | N/A | N/A | 145.00▲ | 149.85▼ |
| MA20 | N/A | N/A | N/A | 146.23▲ | 149.80▼ |
| MA50 | N/A | N/A | N/A | 149.19▲ | 152.20▼ |
| MA100 | N/A | N/A | N/A | 149.04▲ | 162.87▼ |
| MA200 | N/A | N/A | N/A | 158.06▼ | 149.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.506▲ | -0.211▼ |
| RSI | N/A | N/A | N/A | 60.549▲ | 48.640▼ |
| STOCH | N/A | N/A | N/A | 57.566 | 28.381 |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -53.125 |
| CCI | N/A | N/A | N/A | 219.795▲ | -37.168 |
|
Sunday, June 16, 2019 10:00 PM
An expert on neo-Nazis who was a lead prosecution witness at two landmark terror trials in Scotland has warned rising political tension could lead to more “lone wolf” attacks. Professor Matthew ...
|
|
Sunday, June 16, 2019 12:01 AM
(The one we imitated all the time.) The protector who knew best. The sea glass collector, the lone wolf, the long distance runner, the only one still out in the waves. The last of the poet-cowboys. ...
|
|
Saturday, June 15, 2019 06:30 PM
In Hannibal Saturday, motorcyclists and motorcycle enthusiasts gathered for the fifth annual Lone Wolf Bike Show. Bikers were able to bring their motorcycles to show off the the community. Attendees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 147.50 | 152.00 | 147.50 | 149.50 | 9,835 |
| 13/06/19 | 146.00 | 150.00 | 146.00 | 147.50 | 19,324 |
| 12/06/19 | 144.00 | 146.00 | 144.00 | 146.00 | 45,715 |
| 11/06/19 | 144.00 | 144.50 | 144.00 | 144.00 | 5,650 |
| 10/06/19 | 144.00 | 144.00 | 144.00 | 144.00 | 151,248 |
| 07/06/19 | 144.00 | 145.00 | 143.00 | 144.00 | 23,547 |
| 06/06/19 | 144.00 | 145.00 | 144.00 | 144.00 | 83,911 |
| 05/06/19 | 143.50 | 145.00 | 143.50 | 144.00 | 48,844 |
| 04/06/19 | 143.50 | 145.00 | 143.50 | 143.50 | 72,733 |
| 03/06/19 | 143.50 | 144.00 | 143.50 | 143.50 | 68 |
|
|
||||
|
|
||||
|
|