Fidelity European Values (FEV.L) Share Price

390.00 ▲ +1.50 (+0.39%)
Open: 390.00 Vol: 336.4K Day's range: 390.00 - 390.00 Apr 23, 16:30 BST
Loading chart ...
FEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     384.70▲ 386.30▲
MA10 N/A     N/A     N/A     385.30▲ 381.80▲
MA20 N/A     N/A     N/A     387.03▲ 367.95▲
MA50 N/A     N/A     N/A     376.98▲ 352.49▲
MA100 N/A     N/A     N/A     360.05▲ 331.04▲
MA200 N/A     N/A     N/A     351.93▲ 312.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.846▼ 1.846▲
RSI N/A     N/A     N/A     60.733▲ 68.478▲
STOCH N/A     N/A     N/A     33.385     85.549▲
WILL %R N/A     N/A     N/A     -19.355▲ -5.552▲
CCI N/A     N/A     N/A     65.358     84.992    
Latest Filters Detected On FEV.L
CDL $FEV.L Doji Candlestick Pattern Detected Set Alert
Fidelity European Values News
Tuesday, April 23, 2024 10:35 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
15th Apr 2024 7:00 am PRN Net Asset Value(s) 12th Apr 2024 7:00 am PRN Net Asset Value(s) 11th Apr 2024 7:00 am PRN Net Asset Value(s) 10th Apr 2024 7:00 am PRN Net Asset Value(s) 9th Apr 2024 7: ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FEV.L historical stock data
date open high low close volume
23/04/24 390.00 390.00 390.00 390.00 336,402
22/04/24 388.50 388.50 388.50 388.50 900,000
19/04/24 378.00 382.50 377.50 382.50 372,393
18/04/24 381.50 381.50 381.50 381.50 450,180
17/04/24 381.00 381.00 381.00 381.00 750,000
16/04/24 381.00 381.00 381.00 381.00 450,000
15/04/24 387.00 387.00 387.00 387.00 162,955
12/04/24 390.50 392.03 386.00 386.50 618,583
11/04/24 386.50 386.50 386.50 386.50 750,000
10/04/24 388.50 388.50 388.50 388.50 87,500
Quote Details
52wk Low:311.50
52wk High:393.00
Vol:336.4K
Avg Vol(3m):8.5M
1Y Chng:+20.00%
1M Chng:+5.83%
Add to Watch List