| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 187.80▼ | 178.70▲ |
| MA10 | N/A | N/A | N/A | 185.28▼ | 167.90▲ |
| MA20 | N/A | N/A | N/A | 176.99▲ | 165.93▲ |
| MA50 | N/A | N/A | N/A | 164.94▲ | 171.00▲ |
| MA100 | N/A | N/A | N/A | 165.83▲ | 181.00▲ |
| MA200 | N/A | N/A | N/A | 170.06▲ | 161.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.416▲ | 3.697▲ |
| RSI | N/A | N/A | N/A | 65.011▲ | 62.426▲ |
| STOCH | N/A | N/A | N/A | 77.241 | 92.414▲ |
| WILL %R | N/A | N/A | N/A | -32.976 | -23.529▲ |
| CCI | N/A | N/A | N/A | 60.280 | 175.094▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
Why TransCode Therapeutics Shares Are Trading Lower By Over 24%? Here Are Other Stocks Moving In Friday's Mid-Day Session ...
|
|
Tuesday, April 09, 2024 07:42 PM
At Thursday night’s board meeting, Canyon Independent School District approved to name the Randall High School basketball court the ‘Leslie Broadhurst Gymnasium.’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 186.00 | 192.00 | 182.375 | 184.00 | 155,950 |
| 17/04/24 | 191.00 | 192.00 | 183.204 | 184.75 | 184,148 |
| 16/04/24 | 187.7185 | 192.225 | 183.95 | 191.00 | 41,729 |
| 15/04/24 | 188.00 | 194.00 | 188.00 | 189.75 | 55,125 |
| 12/04/24 | 181.50 | 191.571 | 181.50 | 189.50 | 331,617 |
| 11/04/24 | 180.978 | 187.00 | 180.978 | 185.75 | 231,323 |
| 09/04/24 | 183.00 | 185.25 | 177.00 | 185.25 | 288,065 |
| 08/04/24 | 173.8345 | 185.00 | 173.8345 | 182.75 | 300,956 |
| 05/04/24 | 175.02 | 181.00 | 174.00 | 181.00 | 238,991 |
| 04/04/24 | 176.80 | 179.00 | 176.00 | 179.00 | 122,108 |
|
|
||||
|
|
||||
|
|