City Natural Resources High Yield Trust (CYN.L) Share Price

204.50 ▼ -0.50 (-0.24%)
Open: 203.00 Vol: 67.3K Day's range: 203.00 - 205.00 Jul 10, 16:30 BST
Loading chart ...
CYN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.50▼ 207.10▼
MA10 N/A     N/A     N/A     205.90▼ 202.47▲
MA20 N/A     N/A     N/A     205.95▼ 192.13▲
MA50 N/A     N/A     N/A     196.95▲ 188.94▲
MA100 N/A     N/A     N/A     191.12▲ 182.12▲
MA200 N/A     N/A     N/A     189.76▲ 182.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.821▼ 1.842▲
RSI N/A     N/A     N/A     51.949▲ 57.496▲
STOCH N/A     N/A     N/A     30.700     70.144    
WILL %R N/A     N/A     N/A     -78.721▼ -29.364    
CCI N/A     N/A     N/A     -76.680     66.268    
Latest Filters Detected On CYN.L
MA $CYN.L Price Crossed Below MA(13) Set Alert
MA $CYN.L Price Crossed Below MA(7) Set Alert
City Natural Resources High Yield Trust News
Thursday, June 26, 2025 01:21 PM
NEW YORK, May 28, 2025--Saba Capital Management, L.P. (together with certain of its affiliates, "Saba" or "we") today announced that it has entered into a standstill agreement (the "Agreement") with ...
Thursday, June 12, 2025 06:00 PM
NEW YORK, May 28, 2025--Saba Capital Management, L.P. (together with certain of its affiliates, "Saba" or "we") today announced that it has entered into a standstill agreement (the "Agreement") with ...
Wednesday, May 28, 2025 01:12 AM
CYN to Propose a Tender Offer for Up to 100% of Shares as well as Other Value-Enhancing Initiatives Saba Capital Management, L.P. (together with certain of its affiliates, "Saba" or "we") today ...
CYN.L historical stock data
date open high low close volume
10/07/25 203.00 205.00 203.00 204.50 67,304
08/07/25 207.00 210.00 205.00 205.00 138,370
04/07/25 208.806 210.00 208.50 209.00 91,390
03/07/25 204.00 209.00 204.00 209.00 73,255
02/07/25 205.00 208.00 205.00 205.00 117,631
30/06/25 204.00 204.00 199.50 199.50 101,572
26/06/25 205.00 205.00 204.00 204.00 94,989
25/06/25 207.80 210.00 204.00 205.00 222,993
24/06/25 210.551 215.00 206.00 210.00 115,153
23/06/25 210.00 211.146 207.008 208.00 175,983
Quote Details
52wk Low:160.006
52wk High:222.997
Vol:67.3K
Avg Vol(3m):1.8M
1Y Chng:+9.21%
1M Chng:+6.93%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 131.20M