City Natural Resources High Yield Trust (CYN.L) Share Price

172.50 ▼ -2.50 (-1.43%)
Open: 173.00 Vol: 136.04K Day's range: 170.00 - 176.50 Jul 01, 16:30 BST
Loading chart ...
CYN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.20▼ 195.90▼
MA10 N/A     N/A     N/A     175.70▼ 202.45▼
MA20 N/A     N/A     N/A     191.58▼ 199.50▼
MA50 N/A     N/A     N/A     201.61▼ 171.86▲
MA100 N/A     N/A     N/A     191.08▼ 149.00▲
MA200 N/A     N/A     N/A     171.65▲ 117.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.861▼ -5.326▼
RSI N/A     N/A     N/A     39.041▼ 42.888▼
STOCH N/A     N/A     N/A     21.729     47.056    
WILL %R N/A     N/A     N/A     -82.955▼ -88.806▼
CCI N/A     N/A     N/A     -51.754     -172.983▼
Latest Filters Detected On CYN.L
BREAK $CYN.L Price Breaks 20 Days High Set Alert
GAP $CYN.L Open Gap Up %2 Set Alert
City Natural Resources High Yield Trust News
Friday, July 01, 2022 10:00 PM
Octopuses are smart, playful and emotional in ways humans haven’t begun to understand until recently – just as companies are about to farm more of them than ever for food ...
Thursday, June 30, 2022 04:59 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
Thursday, June 30, 2022 04:59 PM
Sign up access your saved searches anywhere, anytime, and from any device. Already have a profile? Sign in. We'll notify you when there is new inventory and price ...
CYN.L historical stock data
date open high low close volume
01/07/22 173.00 176.50 170.00 172.50 136,039
30/06/22 177.00 177.00 175.00 175.00 93,261
29/06/22 170.00 182.00 170.00 179.00 667,887
28/06/22 169.50 175.00 167.50 172.00 191,307
27/06/22 176.00 176.00 165.00 167.50 294,003
24/06/22 169.50 171.00 169.50 171.00 76,597
23/06/22 169.00 169.50 169.00 169.50 439,893
22/06/22 175.50 175.50 167.00 170.50 810,020
21/06/22 186.00 186.00 176.00 176.00 458,655
17/06/22 194.50 204.00 191.00 204.00 1,537,267
Quote Details
52wk Low:123.75
52wk High:232.00
Vol:136.04K
Avg Vol(3m):3.7M
1Y Chng:+12.93%
1M Chng:-7.75%
Add to Watch List