| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 173.20▼ | 195.90▼ |
| MA10 | N/A | N/A | N/A | 175.70▼ | 202.45▼ |
| MA20 | N/A | N/A | N/A | 191.58▼ | 199.50▼ |
| MA50 | N/A | N/A | N/A | 201.61▼ | 171.86▲ |
| MA100 | N/A | N/A | N/A | 191.08▼ | 149.00▲ |
| MA200 | N/A | N/A | N/A | 171.65▲ | 117.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.861▼ | -5.326▼ |
| RSI | N/A | N/A | N/A | 39.041▼ | 42.888▼ |
| STOCH | N/A | N/A | N/A | 21.729 | 47.056 |
| WILL %R | N/A | N/A | N/A | -82.955▼ | -88.806▼ |
| CCI | N/A | N/A | N/A | -51.754 | -172.983▼ |
|
Friday, July 01, 2022 10:00 PM
Octopuses are smart, playful and emotional in ways humans haven’t begun to understand until recently – just as companies are about to farm more of them than ever for food ...
|
|
Thursday, June 30, 2022 04:59 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
|
|
Thursday, June 30, 2022 04:59 PM
Sign up access your saved searches anywhere, anytime, and from any device. Already have a profile? Sign in. We'll notify you when there is new inventory and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 173.00 | 176.50 | 170.00 | 172.50 | 136,039 |
| 30/06/22 | 177.00 | 177.00 | 175.00 | 175.00 | 93,261 |
| 29/06/22 | 170.00 | 182.00 | 170.00 | 179.00 | 667,887 |
| 28/06/22 | 169.50 | 175.00 | 167.50 | 172.00 | 191,307 |
| 27/06/22 | 176.00 | 176.00 | 165.00 | 167.50 | 294,003 |
| 24/06/22 | 169.50 | 171.00 | 169.50 | 171.00 | 76,597 |
| 23/06/22 | 169.00 | 169.50 | 169.00 | 169.50 | 439,893 |
| 22/06/22 | 175.50 | 175.50 | 167.00 | 170.50 | 810,020 |
| 21/06/22 | 186.00 | 186.00 | 176.00 | 176.00 | 458,655 |
| 17/06/22 | 194.50 | 204.00 | 191.00 | 204.00 | 1,537,267 |
|
|
||||
|
|
||||
|
|