Wellchange Holdings Co. Ltd. (WCT) Stock Price

0.2407 ▲ +0.0057 (+2.43%)
Open: 0.2578 Vol: 73.36K Day's range: 0.24 - 0.2578 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.24▼
MA10 0.25▼ 0.25▼ 0.25▼ 0.24▼ 0.30▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.24▼ 0.26▼
MA50 0.26▼ 0.28▼ 0.29▼ 0.30▼ 0.66▼
MA100 0.31▼ 0.33▼ 0.34▼ 0.26▼ N/A    
MA200 0.35▼ 0.34▼ 0.31▼ 0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.002▲ 0.039▲
RSI 35.670▼ 36.999▼ 36.322▼ 41.920▼ 32.958▼
STOCH 9.632▼ 19.494▼ 23.213     34.796     13.046▼
WILL %R -84.585▼ -84.585▼ -78.102▼ -61.042     -86.433▼
CCI -76.169     -78.294     -55.910     49.674     -50.344    
Latest Filters Detected On WCT
▲ GAP $WCT Open Gap Up %5 Set Alert
▲ GAP $WCT Open Gap Up %3 Set Alert
▲ GAP $WCT Open Gap Up %2 Set Alert
CDL $WCT Marubozu Candlestick Pattern Detected Set Alert
Wellchange Holdings Co. Ltd. News
Wellchange Holdings Company Receives 180-Day Extension from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Thursday, October 30, 2025 12:00 AM
Hong Kong, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Wellchange Holdings Company (NASDAQ: WCT) ("Wellchange" or the "Company"), today announced that it has received a notification letter from the Listing ...
Wellchange Holdings Company Receives 180-Day Extension from Nasdaq to Regain Compliance with ...
Wednesday, October 29, 2025 05:00 PM
Hong Kong, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Wellchange Holdings Company (NASDAQ: WCT) ("Wellchange" or the "Company"), today announced that it has received a notification letter from the Listing ...
Chaince Securities LLC Serves as Exclusive Placement Agent in Wellchange Holdings’ (NASDAQ: WCT) $4 Million Private Placement
Monday, September 22, 2025 06:30 AM
New York, NY, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (MFH), today announced that it ...
WCT historical stock data
date open high low close volume
26/11/25 0.2578 0.2578 0.24 0.2407 73,356
25/11/25 0.23 0.2458 0.23 0.235 91,603
24/11/25 0.2588 0.2588 0.235 0.2392 94,204
21/11/25 0.2342 0.239 0.2269 0.235 107,244
20/11/25 0.225 0.2499 0.225 0.239 94,766
19/11/25 0.25 0.2576 0.235 0.2476 40,130
18/11/25 0.25 0.2589 0.25 0.255 128,774
17/11/25 0.2459 0.27 0.2459 0.2599 141,373
14/11/25 0.2486 0.2486 0.2323 0.2478 96,008
13/11/25 0.235 0.2448 0.235 0.2423 132,208
Quote Details
52wk Low:0.117
52wk High:3.75
Vol:73.36K
Avg Vol(3m):24.8M
1Y Chng:-80.59%
1M Chng:-28.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.89M