Wellchange Holdings Co. Ltd. (WCT) Stock Price

0.1519 ▼ -0.0052 (-3.31%)
Open: 0.168 Vol: 175.24K Day's range: 0.1511 - 0.1689 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.15▼ 0.16▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.19▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.25▼
MA50 0.16▼ 0.19▼ 0.20▼ 0.21▼ 0.39▼
MA100 0.20▼ 0.23▼ 0.25▼ 0.25▼ N/A    
MA200 0.27▼ 0.30▼ 0.30▼ 0.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.000▲ 0.014▲
RSI 43.386▼ 37.753▼ 35.241▼ 30.679▼ 29.069▼
STOCH 58.515     55.548     20.988     13.475▼ 10.560▼
WILL %R -100.000▼ -84.339▼ -94.424▼ -93.677▼ -97.935▼
CCI -122.480▼ -59.918     -71.537     -108.179▼ -116.007▼
Latest Filters Detected On WCT
▲ RSI $WCT RSI(14) Crossed Above 30 Set Alert
CDL $WCT Harami Candlestick Pattern Detected Set Alert
CDL $WCT Doji Candlestick Pattern Detected Set Alert
Wellchange Holdings Co. Ltd. News
Wellchange Holdings Company Receives 180-Day Extension from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Thursday, October 30, 2025 12:00 AM
Hong Kong, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Wellchange Holdings Company (NASDAQ: WCT) ("Wellchange" or the "Company"), today announced that it has received a notification letter from the Listing ...
Chaince Securities LLC Serves as Exclusive Placement Agent in Wellchange Holdings’ (NASDAQ: WCT) $4 Million Private Placement
Monday, September 22, 2025 01:30 AM
New York, NY, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (NASDAQ: MFH), today announced ...
Chaince Securities LLC Serves as Exclusive Placement Agent in Wellchange Holdings’ (NASDAQ:
Sunday, September 21, 2025 04:59 PM
New York, NY, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (NASDAQ: MFH), today announced ...
WCT historical stock data
date open high low close volume
27/01/26 0.153 0.153 0.153 0.153 150,811
26/01/26 0.168 0.1689 0.1511 0.1519 175,241
23/01/26 0.1525 0.1627 0.1512 0.1571 89,407
22/01/26 0.1503 0.1601 0.1503 0.1538 157,060
21/01/26 0.157 0.1669 0.1537 0.1576 135,562
20/01/26 0.165 0.1675 0.1603 0.1603 153,274
16/01/26 0.1635 0.17 0.1605 0.1665 130,560
15/01/26 0.176 0.176 0.1619 0.1651 63,649
14/01/26 0.1679 0.1692 0.162 0.1647 110,616
13/01/26 0.1701 0.1716 0.1611 0.1652 335,715
Quote Details
52wk Low:0.117
52wk High:3.75
Vol:175.24K
Avg Vol(3m):3.4M
1Y Chng:-93.23%
1M Chng:-30.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.82M