| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.25▼ | 1.25▼ | 1.23▼ | 1.00▲ |
| MA10 | 1.24▼ | 1.27▼ | 1.28▼ | 1.05▲ | 1.01▲ |
| MA20 | 1.27▼ | 1.31▼ | 1.30▼ | 0.98▲ | 1.34▼ |
| MA50 | 1.34▼ | 1.12▲ | 1.06▲ | 0.99▲ | 6.14▼ |
| MA100 | 1.21▲ | 1.03▲ | 0.98▲ | 1.42▼ | N/A |
| MA200 | 1.04▲ | 1.08▲ | 1.21▲ | 4.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.028▼ | 0.050▲ | 0.448▲ |
| RSI | 44.092▼ | 48.430▼ | 51.491▲ | 59.576▲ | 29.125▼ |
| STOCH | 41.414 | 46.922 | 49.397 | 69.266 | 26.748 |
| WILL %R | -67.742 | -52.500 | -76.250▼ | -33.473 | -76.005▼ |
| CCI | -59.128 | -74.827 | -102.919▼ | 104.810▲ | 14.900 |
|
Tuesday, September 01, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 05:17 AM
Wellchange Holdings Company Limited (NASDAQ: WCT) stock is trading sharply higher on Thursday. Traders are reacting to a newly issued proxy statement that outlines a series of massive corporate ...
|
|
Saturday, April 11, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Wellchange Holdings Co. Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 1.27 | 1.27 | 1.22 | 1.225 | 44,759 |
| 02/09/26 | 1.33 | 1.35 | 1.09 | 1.20 | 315,349 |
| 01/09/26 | 1.28 | 1.6499 | 1.25 | 1.35 | 1,472,736 |
| 31/08/26 | 1.04 | 1.31 | 0.9999 | 1.27 | 1,695,472 |
| 28/08/26 | 0.3962 | 1.35 | 0.3805 | 1.09 | 20,681,200 |
| 27/08/26 | 0.8513 | 0.9186 | 0.597 | 0.749 | 394,869 |
| 26/08/26 | 0.8716 | 0.8932 | 0.8515 | 0.8632 | 14,549 |
| 25/08/26 | 0.8924 | 0.9314 | 0.83 | 0.8971 | 302,965 |
| 24/08/26 | 0.915 | 0.915 | 0.915 | 0.915 | 50,943 |
| 21/08/26 | 0.9279 | 0.9279 | 0.8804 | 0.9066 | 63,289 |
|
|
||||
|
|
||||
|
|