| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.88▼ | 3.99▼ | 3.79▼ | 1.52▲ |
| MA10 | 4.05▼ | 4.06▼ | 3.94▼ | 1.95▲ | 0.84▲ |
| MA20 | 3.92▼ | 3.47▲ | 2.56▲ | 1.04▲ | 0.53▲ |
| MA50 | 1.98▲ | 1.45▲ | 1.10▲ | 0.51▲ | 0.37▲ |
| MA100 | 1.05▲ | 0.80▲ | 0.63▲ | 0.38▲ | N/A |
| MA200 | 0.60▲ | 0.52▲ | 0.47▲ | 0.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.102▼ | 0.042▲ | 0.421▲ | 0.359▲ |
| RSI | 61.399▲ | 67.781▲ | 75.072▲ | 85.697▲ | 93.300▲ |
| STOCH | 19.116▼ | 42.839 | 80.501▲ | 73.953 | 37.012 |
| WILL %R | -100.000▼ | -39.098 | -12.322▲ | -20.319▲ | -20.319▲ |
| CCI | -143.249▼ | -24.979 | 22.956 | 87.508 | 283.932▲ |
|
Wednesday, March 04, 2026 05:30 AM
Wellchange Holdings Company Limited (the “Company” or “Wellchange”) (Nasdaq: WCT), an enterprise software solution services provider headquartered in Hong Kong, today announced that it will effect a ...
|
|
Monday, September 22, 2025 01:30 AM
New York, NY, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (NASDAQ: MFH), today announced ...
|
|
Wednesday, March 19, 2025 03:32 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 3.61 | 3.79 | 3.50 | 3.60 | 3,453 |
| 11/03/26 | 3.91 | 4.00 | 3.39 | 3.76 | 11,058 |
| 10/03/26 | 3.99 | 4.30 | 3.8001 | 3.91 | 14,462 |
| 09/03/26 | 3.89 | 4.4999 | 3.03 | 4.08 | 50,256 |
| 06/03/26 | 4.05 | 4.13 | 3.26 | 3.60 | 39,976 |
| 05/03/26 | 0.0941 | 0.0941 | 0.071 | 0.0841 | 1,584,035 |
| 04/03/26 | 0.0888 | 0.0999 | 0.0852 | 0.0941 | 2,136,325 |
| 03/03/26 | 0.1229 | 0.1499 | 0.1222 | 0.1239 | 147,866 |
| 02/03/26 | 0.10 | 0.1286 | 0.10 | 0.125 | 80,033 |
| 27/02/26 | 0.1266 | 0.137 | 0.125 | 0.125 | 57,562 |
|
|
||||
|
|
||||
|
|