Wellchange Holdings Co. Ltd. (WCT) Stock Price

0.2667 ▲ +0.001 (+0.38%)
Open: 0.26 Vol: 1.12M Day's range: 0.26 - 0.29 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.25▲ 0.22▲
MA10 0.28▼ 0.27▼ 0.27▼ 0.23▲ 0.22▲
MA20 0.27▼ 0.26▲ 0.25▲ 0.22▲ 0.23▲
MA50 0.24▲ 0.23▲ 0.22▲ 0.21▲ N/A    
MA100 0.22▲ 0.22▲ 0.21▲ 0.23▲ N/A    
MA200 0.21▲ 0.21▲ 0.21▲ 0.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.007▲ 0.074▲
RSI 54.992▲ 60.711▲ 62.011▲ 73.341▲ 30.229▼
STOCH 37.251     64.634     74.866     69.959     40.182    
WILL %R -68.980     -43.669     -26.121     -25.889     -19.746▲
CCI -97.357     2.738     41.144     169.114▲ 202.319▲
Latest Filters Detected On WCT
GAP $WCT Open Gap Down %2 Set Alert
Wellchange Holdings Co. Ltd. News
WCT historical stock data
date open high low close volume
12/09/25 0.26 0.29 0.26 0.2667 1,121,996
11/09/25 0.2669 0.27 0.26 0.2657 1,264,706
10/09/25 0.2355 0.268 0.22 0.2668 1,274,317
09/09/25 0.21 0.2597 0.2097 0.246 2,744,272
08/09/25 0.202 0.2129 0.202 0.2093 1,407,864
05/09/25 0.205 0.2088 0.2011 0.206 611,491
04/09/25 0.20 0.2083 0.20 0.2083 127,482
03/09/25 0.2056 0.2149 0.2056 0.2083 244,743
02/09/25 0.208 0.2135 0.2072 0.2095 269,719
29/08/25 0.2144 0.2144 0.2024 0.2099 240,051
Quote Details
52wk Low:0.117
52wk High:7.98
Vol:1.12M
Avg Vol(3m):26.5M
1Y Chng:+0.00%
1M Chng:+38.33%
Add to Watch List