| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.23▼ | 0.23▼ | 0.22▼ | 0.24▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.26▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.26▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.26▼ | 0.28▼ | 0.63▼ |
| MA100 | 0.28▼ | 0.31▼ | 0.32▼ | 0.26▼ | N/A |
| MA200 | 0.33▼ | 0.34▼ | 0.31▼ | 0.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.000▲ | 0.032▲ |
| RSI | 38.140▼ | 38.413▼ | 38.089▼ | 38.931▼ | 32.072▼ |
| STOCH | 20.000▼ | 20.000▼ | 20.000▼ | 32.371 | 9.302▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.031▼ | -94.128▼ |
| CCI | -117.180▼ | -120.931▼ | -122.029▼ | -124.139▼ | -77.695 |
| CDL | $WCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 12:00 AM
Hong Kong, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Wellchange Holdings Company (NASDAQ: WCT) ("Wellchange" or the "Company"), today announced that it has received a notification letter from the Listing ...
|
|
Monday, September 22, 2025 01:30 AM
New York, NY, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (NASDAQ: MFH), today announced ...
|
|
Friday, July 18, 2025 11:17 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.2193 | 0.226 | 0.2193 | 0.2195 | 105,020 |
| 11/12/25 | 0.22 | 0.2262 | 0.215 | 0.215 | 160,959 |
| 10/12/25 | 0.2285 | 0.2299 | 0.2285 | 0.2285 | 40,395 |
| 09/12/25 | 0.2255 | 0.2339 | 0.22 | 0.2257 | 48,557 |
| 08/12/25 | 0.2499 | 0.25 | 0.2264 | 0.2266 | 190,682 |
| 05/12/25 | 0.236 | 0.2499 | 0.2282 | 0.2422 | 159,663 |
| 04/12/25 | 0.24 | 0.2416 | 0.226 | 0.2281 | 107,212 |
| 03/12/25 | 0.2357 | 0.24 | 0.2211 | 0.226 | 64,499 |
| 02/12/25 | 0.23 | 0.2398 | 0.23 | 0.232 | 150,988 |
| 01/12/25 | 0.2103 | 0.2531 | 0.2103 | 0.2402 | 139,763 |
|
|
||||
|
|
||||
|
|