| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▲ | 7.86▲ | 7.82▲ | 7.46▲ | 6.45▲ |
| MA10 | 7.84▲ | 7.87▲ | 7.85▲ | 7.30▲ | 5.53▲ |
| MA20 | 7.89▲ | 7.84▲ | 7.66▲ | 6.19▲ | 6.49▲ |
| MA50 | 7.79▲ | 7.38▲ | 7.14▲ | 5.28▲ | 27.10▼ |
| MA100 | 7.41▲ | 6.97▲ | 6.17▲ | 6.75▲ | N/A |
| MA200 | 6.99▲ | 5.75▲ | 5.73▲ | 19.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.022▼ | 0.155▲ | 2.375▲ |
| RSI | 52.134▲ | 55.449▲ | 57.973▲ | 67.283▲ | 34.372▼ |
| STOCH | 45.317 | 32.011 | 36.451 | 69.955 | 53.271 |
| WILL %R | -68.317 | -56.098 | -45.695 | -7.695▲ | -17.814▲ |
| CCI | 1.413 | -9.243 | 8.709 | 119.467▲ | 129.307▲ |
|
Monday, September 14, 2026 04:30 PM
1 Day WCT -1.82% DJIA -0.29% Russell 2K -0.40% Technology 0.63% ...
|
|
Monday, September 07, 2026 05:00 PM
Detailed price information for Wellchange Holdings Company Limited (WCT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 03, 2026 06:30 AM
Wellchange Holdings Company Limited (the “Company” or “Wellchange”) (Nasdaq: WCT), an enterprise software solution services provider headquartered in Hong Kong, today announced that it will effect a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 8.14 | 8.245 | 7.74 | 7.90 | 1,014,301 |
| 16/09/26 | 7.70 | 8.19 | 7.40 | 7.70 | 1,047,597 |
| 15/09/26 | 6.96 | 8.2687 | 6.69 | 7.52 | 1,084,917 |
| 14/09/26 | 6.95 | 7.365 | 6.61 | 7.02 | 650,143 |
| 11/09/26 | 7.16 | 7.90 | 6.85 | 7.15 | 354,357 |
| 10/09/26 | 6.94 | 7.51 | 6.89 | 7.37 | 19,162 |
| 09/09/26 | 6.93 | 7.19 | 6.57 | 6.94 | 115,178 |
| 08/09/26 | 7.17 | 8.40 | 6.27 | 7.31 | 69,560 |
| 04/09/26 | 6.75 | 7.30 | 6.35 | 7.20 | 210,100 |
| 03/09/26 | 6.1005 | 7.00 | 5.8615 | 6.85 | 154,634 |
|
|
||||
|
|
||||
|
|