| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.20▲ | 0.21▲ | 0.21▼ |
| MA10 | 0.20▲ | 0.20▲ | 0.20▲ | 0.21▲ | 0.21▲ |
| MA20 | 0.20▲ | 0.21▲ | 0.20▲ | 0.21▲ | 0.24▼ |
| MA50 | 0.20▲ | 0.21▲ | 0.20▲ | 0.21▼ | N/A |
| MA100 | 0.20▲ | 0.21▲ | 0.21▲ | 0.24▼ | N/A |
| MA200 | 0.21▲ | 0.21▲ | 0.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.001▲ | 0.070▲ |
| RSI | 61.732▲ | 57.163▲ | 56.762▲ | 49.577▼ | 26.512▼ |
| STOCH | 79.459 | 60.358 | 31.334 | 55.627 | 32.772 |
| WILL %R | -13.194▲ | -13.194▲ | -13.194▲ | -34.667 | -76.148▼ |
| CCI | 93.868 | 82.929 | 98.020 | 20.037 | -48.531 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:01 PM
The blue-chip Dow slipped 0.7%, or 316.38 points, to 44,693.91; the S&P 500 edged up 0.07%, or 4.44 points, to 6,363.35, and the Nasdaq rose 0.18%, or 37.94 points, to 21,057.96. Need a break ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.1981 | 0.213 | 0.1981 | 0.2094 | 1,135,025 |
| 18/08/25 | 0.2096 | 0.21 | 0.198 | 0.1994 | 505,425 |
| 15/08/25 | 0.21 | 0.21 | 0.205 | 0.209 | 433,523 |
| 14/08/25 | 0.21 | 0.21 | 0.2043 | 0.2073 | 225,009 |
| 13/08/25 | 0.20 | 0.208 | 0.20 | 0.2057 | 323,958 |
| 12/08/25 | 0.2038 | 0.204 | 0.1979 | 0.2031 | 459,122 |
| 11/08/25 | 0.198 | 0.2071 | 0.198 | 0.2042 | 285,878 |
| 08/08/25 | 0.1824 | 0.2143 | 0.1824 | 0.1983 | 582,125 |
| 07/08/25 | 0.2187 | 0.225 | 0.215 | 0.2166 | 445,562 |
| 06/08/25 | 0.22 | 0.22 | 0.2125 | 0.2163 | 438,204 |
|
|
||||
|
|
||||
|
|