| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.18▼ | 1.25▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.16▼ | 1.14▼ | 1.49▼ |
| MA20 | 1.18▼ | 1.11▼ | 1.09▼ | 1.32▼ | 2.30▼ |
| MA50 | 1.14▼ | 1.23▼ | 1.25▼ | 1.65▼ | 7.76▼ |
| MA100 | 1.36▼ | 1.49▼ | 1.53▼ | 2.79▼ | N/A |
| MA200 | 1.71▼ | 2.01▼ | 3.08▼ | 7.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.007▲ | 0.012▲ | 0.459▲ |
| RSI | 42.416▼ | 43.452▼ | 43.626▼ | 42.621▼ | 22.490▼ |
| STOCH | 10.529▼ | 11.149▼ | 16.526▼ | 43.715 | 12.748▼ |
| WILL %R | -95.652▼ | -96.721▼ | -76.623▼ | -80.282▼ | -94.333▼ |
| CCI | -131.833▼ | -133.017▼ | -83.146 | -102.977▼ | -124.186▼ |
|
Thursday, July 02, 2026 05:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 11, 2026 09:17 AM
Wellchange Holdings Company Limited WCT stock is trading sharply higher on Thursday. Traders are reacting to a newly issued proxy statement that outlines a series of massive corporate restructuring ...
|
|
Saturday, June 06, 2026 05:00 PM
1 Day WCT 9.24% DJIA 0.29% Russell 2K 0.45% Technology -0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.04 | 1.10 | 0.96 | 1.07 | 69,389 |
| 07/07/26 | 1.21 | 1.22 | 1.12 | 1.15 | 46,687 |
| 06/07/26 | 1.18 | 1.30 | 1.07 | 1.30 | 98,391 |
| 02/07/26 | 1.13 | 1.19 | 1.08 | 1.19 | 207,975 |
| 01/07/26 | 0.9401 | 1.39 | 0.93 | 1.21 | 2,323,447 |
| 30/06/26 | 1.05 | 1.0999 | 0.9363 | 0.9363 | 262,943 |
| 29/06/26 | 1.12 | 1.14 | 1.04 | 1.08 | 95,759 |
| 26/06/26 | 1.21 | 1.24 | 1.11 | 1.16 | 62,733 |
| 25/06/26 | 1.11 | 1.235 | 1.10 | 1.20 | 250,396 |
| 24/06/26 | 1.19 | 1.26 | 1.10 | 1.10 | 62,195 |
|
|
||||
|
|
||||
|
|