Gamelancer Media Corp. (VRTS.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.035 Vol: 113.75K Day's range: 0.03 - 0.035 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
VRTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.02▲
MA10 N/A     N/A     N/A     0.03▲ 0.02▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▲
MA50 N/A     N/A     N/A     0.02▲ N/A    
MA100 N/A     N/A     N/A     0.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     64.817▲ 48.877▼
STOCH N/A     N/A     N/A     66.667     47.222    
WILL %R N/A     N/A     N/A     -40.000     -33.333    
CCI N/A     N/A     N/A     109.016▲ 271.942▲
Latest Filters Detected On VRTS.T
▲ GAP $VRTS.T Open Gap Up %5 Set Alert
▲ GAP $VRTS.T Open Gap Up %3 Set Alert
▲ GAP $VRTS.T Open Gap Up %2 Set Alert
CDL $VRTS.T Marubozu Candlestick Pattern Detected Set Alert
Gamelancer Media Corp. News
VRTS.T historical stock data
date open high low close volume
26/04/24 0.035 0.035 0.03 0.03 113,750
25/04/24 0.03 0.03 0.03 0.03 8,000
24/04/24 0.03 0.03 0.03 0.03 2,784
23/04/24 0.03 0.04 0.03 0.03 203,427
22/04/24 0.025 0.03 0.025 0.03 193,130
19/04/24 0.02 0.025 0.02 0.025 290,490
18/04/24 0.02 0.025 0.02 0.025 33,997
17/04/24 0.025 0.025 0.025 0.025 2,045
16/04/24 0.02 0.025 0.02 0.025 27,085
15/04/24 0.025 0.025 0.02 0.02 374,600
Quote Details
52wk Low:0.01
52wk High:0.055
Vol:113.75K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 36.77M