Glacier Media Inc (GVC.T) Stock Price

0.075 +0.00 (+0.00%)
Open: 0.075 Vol: 60K Day's range: 0.075 - 0.075 Apr 24, 16:00 EDT
Loading chart ...
GVC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.09▼ 0.11▼
MA50 N/A     N/A     N/A     0.10▼ 0.14▼
MA100 N/A     N/A     N/A     0.11▼ 0.24▼
MA200 N/A     N/A     N/A     0.17▼ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     37.009▼ 30.166▼
STOCH N/A     N/A     N/A     13.889▼ 14.254▼
WILL %R N/A     N/A     N/A     -83.333▼ -94.444▼
CCI N/A     N/A     N/A     -88.485     -115.328▼
Latest Filters Detected On GVC.T
CDL $GVC.T Doji Candlestick Pattern Detected Set Alert
Glacier Media Inc News
GVC.T historical stock data
date open high low close volume
24/04/24 0.075 0.075 0.075 0.075 60,000
19/04/24 0.07 0.075 0.07 0.075 125,000
18/04/24 0.08 0.08 0.08 0.08 255,000
17/04/24 0.08 0.09 0.075 0.075 234,000
16/04/24 0.075 0.075 0.075 0.075 1,000
15/04/24 0.075 0.075 0.075 0.075 70,000
11/04/24 0.085 0.085 0.08 0.08 27,000
10/04/24 0.09 0.09 0.09 0.09 5,200
08/04/24 0.085 0.09 0.085 0.09 140,520
04/04/24 0.085 0.085 0.085 0.085 45,000
Quote Details
52wk Low:0.07
52wk High:0.295
Vol:60K
Avg Vol(3m):772.3K
1Y Chng:-77.27%
1M Chng:-34.78%
Add to Watch List
More Information
Index N/A
Market Cap. 9.83M