Vox Royalty Corp. (VOXR.T) Stock Price

2.90 ▲ +0.11 (+3.94%)
Open: 2.825 Vol: 5.24K Day's range: 2.825 - 2.90 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
VOXR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.81▲ 2.83▲
MA10 N/A     N/A     N/A     2.80▲ 2.72▲
MA20 N/A     N/A     N/A     2.82▲ 2.68▲
MA50 N/A     N/A     N/A     2.70▲ N/A    
MA100 N/A     N/A     N/A     2.68▲ N/A    
MA200 N/A     N/A     N/A     2.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.050▲
RSI N/A     N/A     N/A     62.134▲ 54.062▲
STOCH N/A     N/A     N/A     50.390     89.255▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     175.104▲ 103.658▲
Latest Filters Detected On VOXR.T
▲ PSAR&MOM $VOXR.T PSAR Switch Up + Momentum Set Alert
MA $VOXR.T Price Crossed Above MA(26) Set Alert
MA $VOXR.T Price Crossed Above MA(13) Set Alert
CDL $VOXR.T Marubozu Candlestick Pattern Detected Set Alert
Vox Royalty Corp. News
VOXR.T historical stock data
date open high low close volume
26/04/24 2.825 2.90 2.825 2.90 5,240
25/04/24 2.83 2.83 2.76 2.79 3,750
24/04/24 2.78 2.85 2.74 2.81 817,072
23/04/24 2.73 2.81 2.73 2.79 13,835
22/04/24 2.71 2.77 2.71 2.77 2,780
19/04/24 2.76 2.79 2.75 2.77 1,403
18/04/24 2.73 2.78 2.73 2.78 5,570
17/04/24 2.78 2.81 2.71 2.76 5,600
16/04/24 2.81 2.85 2.71 2.79 11,575
15/04/24 2.89 2.89 2.80 2.81 12,732
Quote Details
52wk Low:2.26
52wk High:3.82
Vol:5.24K
Avg Vol(3m):430.2K
1Y Chng:+0.00%
1M Chng:+13.28%
Add to Watch List
More Information
Index N/A
Market Cap. 145.29M