Condor Gold Plc (COG.T) Stock Price

0.72 +0.00 (+0.00%)
Open: 0.72 Vol: 10K Day's range: 0.72 - 0.72 Nov 27, 16:00 EST
Loading chart ...
COG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▼ 0.77▼
MA10 N/A     N/A     N/A     0.78▼ 0.80▼
MA20 N/A     N/A     N/A     0.78▼ 0.91▼
MA50 N/A     N/A     N/A     0.90▼ 0.69▲
MA100 N/A     N/A     N/A     0.89▼ 0.60▲
MA200 N/A     N/A     N/A     0.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     42.421▼ N/A    
STOCH N/A     N/A     N/A     5.417▼ 21.838    
WILL %R N/A     N/A     N/A     -95.833▼ -90.667▼
CCI N/A     N/A     N/A     -92.114     -91.018    
Latest Filters Detected On COG.T
CDL $COG.T Shooting Star Candlestick Pattern Detected Set Alert
GAP $COG.T Open Gap Up %2 Set Alert
GAP $COG.T Open Gap Up %3 Set Alert
GAP $COG.T Open Gap Up %5 Set Alert
MA $COG.T Price Crossed Below MA(13) Set Alert
Condor Gold Plc News
COG.T historical stock data
date open high low close volume
27/11/20 0.72 0.72 0.72 0.72 10,000
26/11/20 0.72 0.72 0.72 0.72 10,000
25/11/20 0.72 0.72 0.72 0.72 10,000
24/11/20 0.71 0.71 0.71 0.71 550
20/11/20 0.87 0.87 0.77 0.77 190
18/11/20 0.87 0.87 0.77 0.77 2,549
17/11/20 0.95 0.95 0.95 0.95 1,000
16/11/20 0.82 0.91 0.82 0.91 3,620
12/11/20 0.78 0.78 0.78 0.78 18,000
09/11/20 0.77 0.77 0.76 0.76 3,300
Quote Details
52wk Low:0.335
52wk High:1.40
Vol:10K
Avg Vol(3m):98.5K
1Y Chng:+12.50%
1M Chng:-15.29%
Add to Watch List