Condor Gold Plc (COG.T) Stock Price

0.49 +0.00 (+0.00%)
Open: 0.49 Vol: 3K Day's range: 0.49 - 0.49 Apr 24, 16:00 EDT
Loading chart ...
COG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▼ 0.50▼
MA10 N/A     N/A     N/A     0.52▼ 0.46▲
MA20 N/A     N/A     N/A     0.50▼ 0.43▲
MA50 N/A     N/A     N/A     0.45▲ 0.40▲
MA100 N/A     N/A     N/A     0.39▲ 0.40▲
MA200 N/A     N/A     N/A     0.42▲ 0.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.012▲
RSI N/A     N/A     N/A     50.519▲ 55.610▲
STOCH N/A     N/A     N/A     15.476▼ 63.416    
WILL %R N/A     N/A     N/A     -100.000▼ -39.130    
CCI N/A     N/A     N/A     -150.037▼ 89.483    
Latest Filters Detected On COG.T
CDL $COG.T Doji Candlestick Pattern Detected Set Alert
Condor Gold Plc News
COG.T historical stock data
date open high low close volume
24/04/24 0.49 0.49 0.49 0.49 3,000
23/04/24 0.51 0.51 0.49 0.49 13,300
22/04/24 0.55 0.55 0.50 0.51 54,395
19/04/24 0.53 0.54 0.53 0.54 8,000
17/04/24 0.52 0.52 0.51 0.51 11,500
16/04/24 0.52 0.52 0.52 0.52 6,173
15/04/24 0.52 0.53 0.51 0.53 12,545
12/04/24 0.53 0.53 0.51 0.51 20,515
11/04/24 0.54 0.54 0.54 0.54 13,000
09/04/24 0.58 0.58 0.57 0.58 15,150
Quote Details
52wk Low:0.205
52wk High:0.58
Vol:3K
Avg Vol(3m):225.1K
1Y Chng:+44.12%
1M Chng:+28.95%
Add to Watch List