Sabre Gold Mines Corp. (SGLD.T) Stock Price

0.17 ▼ -0.005 (-2.86%)
Open: 0.17 Vol: 8.7K Day's range: 0.17 - 0.17 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
SGLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▼ 0.14▲
MA10 N/A     N/A     N/A     0.16▲ 0.12▲
MA20 N/A     N/A     N/A     0.14▲ 0.12▲
MA50 N/A     N/A     N/A     0.11▲ 0.13▲
MA100 N/A     N/A     N/A     0.12▲ 0.13▲
MA200 N/A     N/A     N/A     0.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.008▲
RSI N/A     N/A     N/A     64.588▲ 66.642▲
STOCH N/A     N/A     N/A     72.898     80.105▲
WILL %R N/A     N/A     N/A     -25.000▲ -19.048▲
CCI N/A     N/A     N/A     55.035     216.107▲
Latest Filters Detected On SGLD.T
BBANDS $SGLD.T Bollinger Bands Expanding Set Alert
MA $SGLD.T Price Crossed Below MA(7) Set Alert
▼ GAP $SGLD.T Open Gap Down %2 Set Alert
CDL $SGLD.T Doji Candlestick Pattern Detected Set Alert
Sabre Gold Mines Corp. News
SGLD.T historical stock data
date open high low close volume
18/04/24 0.17 0.17 0.17 0.17 8,700
17/04/24 0.18 0.18 0.175 0.175 4,500
16/04/24 0.165 0.165 0.165 0.165 599
15/04/24 0.17 0.17 0.17 0.17 7,560
12/04/24 0.18 0.185 0.175 0.175 31,350
11/04/24 0.165 0.18 0.165 0.18 28,736
10/04/24 0.155 0.16 0.155 0.16 22,337
09/04/24 0.165 0.19 0.165 0.17 99,971
08/04/24 0.14 0.16 0.14 0.15 107,315
05/04/24 0.125 0.135 0.125 0.13 85,880
Quote Details
52wk Low:0.085
52wk High:0.19
Vol:8.7K
Avg Vol(3m):707.6K
1Y Chng:-5.56%
1M Chng:+70.00%
Add to Watch List
More Information
Index N/A
Market Cap. 13.54M