Sabre Gold Mines Corp. (SGLD.T) Stock Price

0.115 ▲ +0.005 (+4.55%)
Open: 0.11 Vol: 8.16K Day's range: 0.11 - 0.115 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
SGLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.12▼
MA10 N/A     N/A     N/A     0.12▼ 0.13▼
MA20 N/A     N/A     N/A     0.11▲ 0.14▼
MA50 N/A     N/A     N/A     0.13▼ 0.13▼
MA100 N/A     N/A     N/A     0.13▼ 0.14▼
MA200 N/A     N/A     N/A     0.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.004▼
RSI N/A     N/A     N/A     46.201▼ 44.487▼
STOCH N/A     N/A     N/A     33.333     29.604    
WILL %R N/A     N/A     N/A     -50.000     -76.471▼
CCI N/A     N/A     N/A     -35.897     -93.825    
Latest Filters Detected On SGLD.T
MA $SGLD.T Price Crossed Above MA(7) Set Alert
CDL $SGLD.T Marubozu Candlestick Pattern Detected Set Alert
Sabre Gold Mines Corp. News
SGLD.T historical stock data
date open high low close volume
25/07/24 0.11 0.115 0.11 0.115 8,160
24/07/24 0.11 0.11 0.11 0.11 10,000
23/07/24 0.105 0.11 0.105 0.11 44,500
22/07/24 0.105 0.12 0.105 0.12 24,299
19/07/24 0.105 0.11 0.105 0.11 2,800
17/07/24 0.11 0.11 0.11 0.11 4,700
16/07/24 0.12 0.12 0.11 0.11 53,631
15/07/24 0.125 0.125 0.12 0.12 4,010
12/07/24 0.125 0.125 0.125 0.125 1,585
11/07/24 0.12 0.12 0.12 0.12 12,218
Quote Details
52wk Low:0.085
52wk High:0.19
Vol:8.16K
Avg Vol(3m):320.8K
1Y Chng:-25.81%
1M Chng:-23.33%
Add to Watch List
More Information
Index N/A
Market Cap. 8.76M