Sabre Gold Mines Corp. (SGLD.T) Stock Price

0.175 ▲ +0.005 (+2.94%)
Open: 0.175 Vol: 2.59K Day's range: 0.175 - 0.175 Apr 19, 16:00 EDT
Loading chart ...
SGLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.14▲
MA10 N/A     N/A     N/A     0.17▲ 0.12▲
MA20 N/A     N/A     N/A     0.14▲ 0.12▲
MA50 N/A     N/A     N/A     0.12▲ 0.13▲
MA100 N/A     N/A     N/A     0.12▲ 0.13▲
MA200 N/A     N/A     N/A     0.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.009▲
RSI N/A     N/A     N/A     66.195▲ 69.087▲
STOCH N/A     N/A     N/A     67.839     80.898▲
WILL %R N/A     N/A     N/A     -20.000▲ -14.286▲
CCI N/A     N/A     N/A     64.471     219.608▲
Latest Filters Detected On SGLD.T
BBANDS $SGLD.T Bollinger Bands Expanding Set Alert
MA $SGLD.T Price Crossed Above MA(7) Set Alert
GAP $SGLD.T Open Gap Up %2 Set Alert
CDL $SGLD.T Doji Candlestick Pattern Detected Set Alert
Sabre Gold Mines Corp. News
SGLD.T historical stock data
date open high low close volume
19/04/24 0.175 0.175 0.175 0.175 2,585
18/04/24 0.17 0.17 0.17 0.17 8,700
17/04/24 0.18 0.18 0.175 0.175 4,500
16/04/24 0.165 0.165 0.165 0.165 599
15/04/24 0.17 0.17 0.17 0.17 7,560
12/04/24 0.18 0.185 0.175 0.175 31,350
11/04/24 0.165 0.18 0.165 0.18 28,736
10/04/24 0.155 0.16 0.155 0.16 22,337
09/04/24 0.165 0.19 0.165 0.17 99,971
08/04/24 0.14 0.16 0.14 0.15 107,315
Quote Details
52wk Low:0.085
52wk High:0.19
Vol:2.59K
Avg Vol(3m):708.5K
1Y Chng:-7.89%
1M Chng:+59.09%
Add to Watch List