5N Plus Inc (VNP.T) Stock Price

1.97 ▼ -0.06 (-2.96%)
Open: 2.00 Vol: 42.28K Day's range: 1.94 - 2.00 Oct 26, 16:00 EDT
Loading chart ...
VNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.99▼ 1.95▲
MA10 N/A     N/A     N/A     1.96▲ 1.89▲
MA20 N/A     N/A     N/A     1.91▲ 1.83▲
MA50 N/A     N/A     N/A     1.89▲ 1.88▲
MA100 N/A     N/A     N/A     1.82▲ 2.33▼
MA200 N/A     N/A     N/A     1.81▲ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.027▲
RSI N/A     N/A     N/A     55.503▲ 54.422▲
STOCH N/A     N/A     N/A     58.444     64.919    
WILL %R N/A     N/A     N/A     -33.333     -20.690▲
CCI N/A     N/A     N/A     19.244     65.248    
Latest Filters Detected On VNP.T
CDL $VNP.T Marubozu Candlestick Pattern Detected Set Alert
MA $VNP.T Price Crossed Above MA(13) Set Alert
5N Plus Inc News
VNP.T historical stock data
date open high low close volume
26/10/20 2.00 2.00 1.94 1.97 42,280
23/10/20 2.00 2.08 1.95 2.03 129,310
22/10/20 2.00 2.01 1.94 2.00 77,461
21/10/20 1.95 2.01 1.95 1.99 54,061
20/10/20 1.87 1.98 1.87 1.97 42,145
19/10/20 1.95 1.96 1.84 1.85 131,125
16/10/20 1.97 1.97 1.91 1.91 56,800
15/10/20 1.98 1.98 1.93 1.95 74,455
14/10/20 1.98 2.03 1.98 2.00 51,540
13/10/20 2.08 2.08 1.97 1.98 252,565
Quote Details
52wk Low:1.01
52wk High:2.55
Vol:42.28K
Avg Vol(3m):1.2M
1Y Chng:-1.50%
1M Chng:+9.44%
Add to Watch List
More Information
Index N/A
Market Cap. 163.83M