5N Plus Inc (VNP.T) Stock Price

9.89 ▼ -0.10 (-1.00%)
Open: 9.90 Vol: 126.49K Day's range: 9.73 - 9.99 Jul 11, 16:00 EDT
Loading chart ...
VNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.75▲ 9.25▲
MA10 N/A     N/A     N/A     9.50▲ 8.78▲
MA20 N/A     N/A     N/A     9.15▲ 7.32▲
MA50 N/A     N/A     N/A     8.54▲ 7.11▲
MA100 N/A     N/A     N/A     7.21▲ 5.73▲
MA200 N/A     N/A     N/A     7.15▲ 4.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 0.283▲
RSI N/A     N/A     N/A     69.836▲ 68.528▲
STOCH N/A     N/A     N/A     87.065▲ 89.479▲
WILL %R N/A     N/A     N/A     -14.465▲ -4.600▲
CCI N/A     N/A     N/A     95.158     105.278▲
Latest Filters Detected On VNP.T
RSI $VNP.T RSI(14) Crossed Below 70 Set Alert
CDL $VNP.T Harami Candlestick Pattern Detected Set Alert
CDL $VNP.T Doji Candlestick Pattern Detected Set Alert
5N Plus Inc News
VNP.T historical stock data
date open high low close volume
11/07/25 9.90 9.99 9.73 9.89 126,489
10/07/25 9.80 10.12 9.80 9.99 356,036
09/07/25 9.69 9.89 9.47 9.78 663,424
08/07/25 9.53 9.73 9.49 9.65 301,182
07/07/25 9.58 9.79 9.30 9.44 188,796
04/07/25 9.50 9.68 9.50 9.62 57,300
03/07/25 9.36 9.66 9.31 9.52 173,837
02/07/25 9.04 9.37 8.88 9.32 186,224
30/06/25 8.81 9.03 8.765 8.94 76,988
27/06/25 8.75 8.97 8.58 8.81 169,300
Quote Details
52wk Low:4.90
52wk High:10.12
Vol:126.49K
Avg Vol(3m):3.9M
1Y Chng:+69.64%
1M Chng:+22.70%
Add to Watch List