5N Plus Inc (VNP.T) Stock Price

7.31 ▼ -0.22 (-2.92%)
Open: 7.57 Vol: 75.1K Day's range: 7.26 - 7.59 Feb 14, 16:00 EST
Loading chart ...
VNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.36▼ 7.87▼
MA10 N/A     N/A     N/A     7.47▼ 7.57▼
MA20 N/A     N/A     N/A     7.82▼ 7.15▲
MA50 N/A     N/A     N/A     7.42▼ 6.29▲
MA100 N/A     N/A     N/A     7.09▲ 4.90▲
MA200 N/A     N/A     N/A     6.55▲ 3.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.092▼ -0.003▼
RSI N/A     N/A     N/A     42.596▼ 53.391▲
STOCH N/A     N/A     N/A     40.029     67.294    
WILL %R N/A     N/A     N/A     -73.826     -59.364    
CCI N/A     N/A     N/A     -64.712     7.635    
Latest Filters Detected On VNP.T
MA $VNP.T Price Crossed Below MA(50) Set Alert
MA $VNP.T Price Crossed Below MA(7) Set Alert
CDL $VNP.T Engulfing Candlestick Pattern Detected Set Alert
5N Plus Inc News
VNP.T historical stock data
date open high low close volume
14/02/25 7.57 7.59 7.26 7.31 75,100
13/02/25 7.37 7.55 7.23 7.53 386,487
12/02/25 7.11 7.53 6.98 7.30 3,572,366
11/02/25 7.38 7.43 7.16 7.17 89,800
10/02/25 7.48 7.52 7.29 7.48 245,915
07/02/25 7.51 7.57 7.39 7.48 101,039
06/02/25 7.64 7.69 7.48 7.50 114,529
05/02/25 7.67 7.75 7.50 7.64 156,473
04/02/25 7.70 7.88 7.60 7.62 150,100
03/02/25 6.92 7.76 6.92 7.69 231,600
Quote Details
52wk Low:4.26
52wk High:8.99
Vol:75.1K
Avg Vol(3m):3.8M
1Y Chng:+55.53%
1M Chng:-7.35%
Add to Watch List
More Information
Index N/A
Market Cap. 670.49M