5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 9.75▲ | 9.25▲ |
MA10 | N/A | N/A | N/A | 9.50▲ | 8.78▲ |
MA20 | N/A | N/A | N/A | 9.15▲ | 7.32▲ |
MA50 | N/A | N/A | N/A | 8.54▲ | 7.11▲ |
MA100 | N/A | N/A | N/A | 7.21▲ | 5.73▲ |
MA200 | N/A | N/A | N/A | 7.15▲ | 4.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.057▲ | 0.283▲ |
RSI | N/A | N/A | N/A | 69.836▲ | 68.528▲ |
STOCH | N/A | N/A | N/A | 87.065▲ | 89.479▲ |
WILL %R | N/A | N/A | N/A | -14.465▲ | -4.600▲ |
CCI | N/A | N/A | N/A | 95.158 | 105.278▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 9.90 | 9.99 | 9.73 | 9.89 | 126,489 |
10/07/25 | 9.80 | 10.12 | 9.80 | 9.99 | 356,036 |
09/07/25 | 9.69 | 9.89 | 9.47 | 9.78 | 663,424 |
08/07/25 | 9.53 | 9.73 | 9.49 | 9.65 | 301,182 |
07/07/25 | 9.58 | 9.79 | 9.30 | 9.44 | 188,796 |
04/07/25 | 9.50 | 9.68 | 9.50 | 9.62 | 57,300 |
03/07/25 | 9.36 | 9.66 | 9.31 | 9.52 | 173,837 |
02/07/25 | 9.04 | 9.37 | 8.88 | 9.32 | 186,224 |
30/06/25 | 8.81 | 9.03 | 8.765 | 8.94 | 76,988 |
27/06/25 | 8.75 | 8.97 | 8.58 | 8.81 | 169,300 |
|
|
||||
|
|
||||
|
|