| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.80▼ | 32.70▲ |
| MA10 | N/A | N/A | N/A | 33.52▲ | 30.73▲ |
| MA20 | N/A | N/A | N/A | 32.53▲ | 25.54▲ |
| MA50 | N/A | N/A | N/A | 30.18▲ | 18.56▲ |
| MA100 | N/A | N/A | N/A | 24.77▲ | 12.55▲ |
| MA200 | N/A | N/A | N/A | 20.07▲ | 7.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.099▲ | 0.634▲ |
| RSI | N/A | N/A | N/A | 58.109▲ | 74.038▲ |
| STOCH | N/A | N/A | N/A | 82.337▲ | 81.080▲ |
| WILL %R | N/A | N/A | N/A | -35.683 | -13.545▲ |
| CCI | N/A | N/A | N/A | 46.390 | 125.382▲ |
| MA | $VNP.T Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 34.74 | 34.74 | 33.46 | 33.97 | 363,016 |
| 14/04/26 | 35.98 | 36.25 | 34.66 | 34.71 | 426,307 |
| 13/04/26 | 35.31 | 36.40 | 34.70 | 35.78 | 303,622 |
| 10/04/26 | 34.26 | 35.70 | 34.02 | 35.47 | 333,995 |
| 09/04/26 | 33.79 | 34.59 | 33.44 | 34.05 | 253,954 |
| 08/04/26 | 33.21 | 34.40 | 32.64 | 33.96 | 495,314 |
| 07/04/26 | 31.54 | 31.97 | 30.42 | 31.65 | 682,531 |
| 06/04/26 | 32.14 | 32.99 | 31.30 | 31.48 | 195,364 |
| 02/04/26 | 31.42 | 32.70 | 31.26 | 31.77 | 418,597 |
| 01/04/26 | 32.27 | 33.00 | 31.25 | 32.39 | 250,419 |
|
|
||||
|
|
||||
|
|