5N Plus Inc (VNP.T) Stock Price

5.77 ▼ -0.03 (-0.52%)
Open: 5.80 Vol: 102.5K Day's range: 5.71 - 5.88 Jun 18, 16:00 EDT
Loading chart ...
VNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.91▼ 5.89▼
MA10 N/A     N/A     N/A     5.95▼ 5.41▲
MA20 N/A     N/A     N/A     5.86▼ 5.02▲
MA50 N/A     N/A     N/A     5.29▲ 4.12▲
MA100 N/A     N/A     N/A     4.86▲ 3.41▲
MA200 N/A     N/A     N/A     4.14▲ 3.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.076▲
RSI N/A     N/A     N/A     53.063▲ 67.578▲
STOCH N/A     N/A     N/A     48.113     84.925▲
WILL %R N/A     N/A     N/A     -71.875     -23.711▲
CCI N/A     N/A     N/A     -73.520     86.173    
Latest Filters Detected On VNP.T
MA $VNP.T Price Crossed Below MA(13) Set Alert
MA $VNP.T Price Crossed Below MA(7) Set Alert
5N Plus Inc News
VNP.T historical stock data
date open high low close volume
18/06/24 5.80 5.88 5.71 5.77 102,504
17/06/24 5.98 5.98 5.76 5.80 176,463
14/06/24 5.96 6.03 5.91 6.00 269,836
13/06/24 5.98 6.01 5.91 6.00 165,697
12/06/24 6.13 6.15 5.90 5.98 104,727
11/06/24 6.15 6.15 6.02 6.07 431,099
10/06/24 6.00 6.23 5.95 6.17 100,355
07/06/24 5.70 6.04 5.70 5.96 417,636
06/06/24 6.00 6.00 5.75 5.79 135,237
05/06/24 5.97 6.01 5.88 5.95 139,338
Quote Details
52wk Low:2.96
52wk High:6.23
Vol:102.5K
Avg Vol(3m):2.2M
1Y Chng:+60.72%
1M Chng:+12.04%
Add to Watch List