Aclara Resources Inc. (ARA.T) Stock Price

0.72 ▲ +0.08 (+12.50%)
Open: 0.70 Vol: 282.18K Day's range: 0.68 - 0.72 Apr 17, 16:00 EDT
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.63▲ 0.56▲
MA10 N/A     N/A     N/A     0.58▲ 0.54▲
MA20 N/A     N/A     N/A     0.55▲ 0.52▲
MA50 N/A     N/A     N/A     0.53▲ 0.51▲
MA100 N/A     N/A     N/A     0.51▲ N/A    
MA200 N/A     N/A     N/A     0.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.015▲
RSI N/A     N/A     N/A     74.777▲ 70.013▲
STOCH N/A     N/A     N/A     86.508▲ 48.148    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     213.169▲ 391.611▲
Latest Filters Detected On ARA.T
RSI&STOCH $ARA.T Overbought RSI + Stochastic Set Alert
RSI $ARA.T RSI(14) Crossed Above 70 Set Alert
GAP $ARA.T Open Gap Up %5 Set Alert
GAP $ARA.T Open Gap Up %3 Set Alert
GAP $ARA.T Open Gap Up %2 Set Alert
BREAK $ARA.T Price Breaks 60 Days High Set Alert
BREAK $ARA.T Price Breaks 30 Days High Set Alert
BREAK $ARA.T Price Breaks 20 Days High Set Alert
BREAK $ARA.T Price Breaks 10 Days High Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
17/04/25 0.70 0.72 0.68 0.72 282,177
16/04/25 0.61 0.64 0.61 0.64 113,181
15/04/25 0.61 0.63 0.61 0.62 87,198
14/04/25 0.52 0.63 0.52 0.62 145,421
11/04/25 0.55 0.56 0.54 0.54 2,572
10/04/25 0.52 0.58 0.52 0.56 92,602
09/04/25 0.52 0.52 0.51 0.51 13,900
08/04/25 0.54 0.54 0.52 0.52 62,225
07/04/25 0.495 0.53 0.495 0.53 173,800
04/04/25 0.51 0.51 0.49 0.49 102,660
Quote Details
52wk Low:0.40
52wk High:0.72
Vol:282.18K
Avg Vol(3m):1.1M
1Y Chng:+46.94%
1M Chng:+41.18%
Add to Watch List