Aclara Resources Inc. (ARA.T) Stock Price

0.42 ▲ +0.01 (+2.44%)
Open: 0.415 Vol: 196.4K Day's range: 0.40 - 0.42 Dec 05, 16:00 EST
Free Stock Screener
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▼ 0.42▲
MA10 N/A     N/A     N/A     0.42▼ 0.49▼
MA20 N/A     N/A     N/A     0.42▲ N/A    
MA50 N/A     N/A     N/A     0.57▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     41.405▼ 16.539▼
STOCH N/A     N/A     N/A     54.815     N/A    
WILL %R N/A     N/A     N/A     -60.000     -94.737▼
CCI N/A     N/A     N/A     -42.573     -52.225    
Latest Filters Detected On ARA.T
MA $ARA.T Price Crossed Above MA(26) Set Alert
CDL $ARA.T Harami Candlestick Pattern Detected Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
05/12/23 0.415 0.42 0.40 0.42 196,400
04/12/23 0.43 0.43 0.405 0.41 167,484
01/12/23 0.43 0.43 0.42 0.425 105,380
30/11/23 0.445 0.45 0.425 0.45 40,690
29/11/23 0.43 0.435 0.42 0.42 14,739
28/11/23 0.445 0.445 0.42 0.44 6,852
27/11/23 0.41 0.435 0.41 0.435 11,391
24/11/23 0.405 0.415 0.405 0.41 44,335
22/11/23 0.42 0.42 0.41 0.41 2,500
21/11/23 0.425 0.425 0.41 0.41 110,500
Quote Details
52wk Low:0.355
52wk High:1.63
Vol:196.4K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 69.37M