Aclara Resources Inc. (ARA.T) Stock Price

1.04 ▲ +0.06 (+6.12%)
Open: 1.01 Vol: 16.3K Day's range: 1.00 - 1.04 Jul 02, 16:00 EDT
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.00▲ 1.01▲
MA10 N/A     N/A     N/A     1.02▲ 0.87▲
MA20 N/A     N/A     N/A     0.98▲ 0.72▲
MA50 N/A     N/A     N/A     0.84▲ 0.58▲
MA100 N/A     N/A     N/A     0.68▲ 0.61▲
MA200 N/A     N/A     N/A     0.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.038▲
RSI N/A     N/A     N/A     59.671▲ 74.381▲
STOCH N/A     N/A     N/A     33.785     81.727▲
WILL %R N/A     N/A     N/A     -50.000     -21.429▲
CCI N/A     N/A     N/A     2.191     103.253▲
Latest Filters Detected On ARA.T
MA $ARA.T Price Crossed Above MA(13) Set Alert
MA $ARA.T Price Crossed Above MA(7) Set Alert
GAP $ARA.T Open Gap Up %3 Set Alert
GAP $ARA.T Open Gap Up %2 Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
02/07/25 1.01 1.04 1.00 1.04 16,299
30/06/25 0.98 0.98 0.92 0.98 16,821
27/06/25 0.97 1.00 0.90 0.99 156,440
26/06/25 0.95 1.02 0.95 1.02 138,068
25/06/25 0.94 1.02 0.94 0.99 57,257
24/06/25 1.07 1.07 0.95 0.96 148,778
23/06/25 1.05 1.10 0.98 1.00 124,721
20/06/25 1.10 1.10 0.98 1.03 88,689
19/06/25 1.12 1.12 1.06 1.08 65,926
18/06/25 1.11 1.17 1.06 1.06 40,785
Quote Details
52wk Low:0.40
52wk High:1.19
Vol:16.3K
Avg Vol(3m):1.2M
1Y Chng:+100.00%
1M Chng:+44.44%
Add to Watch List