Aclara Resources Inc. (ARA.T) Stock Price

0.41 ▼ -0.02 (-4.65%)

Open: 0.43 Vol: 14.6K Day's range: 0.41 - 0.455 Nov 29, 16:00 EST

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.42▼	0.44▼
MA10	N/A	N/A	N/A	0.43▼	0.46▼
MA20	N/A	N/A	N/A	0.45▼	0.49▼
MA50	N/A	N/A	N/A	0.47▼	0.50▼
MA100	N/A	N/A	N/A	0.50▼	N/A
MA200	N/A	N/A	N/A	0.50▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.002▼	-0.006▼
RSI	N/A	N/A	N/A	41.034▼	34.783▼
STOCH	N/A	N/A	N/A	25.858	17.735▼
WILL %R	N/A	N/A	N/A	-88.889▼	-92.857▼
CCI	N/A	N/A	N/A	-59.013	-137.865▼

BBANDS	$ARA.T Bollinger Bands Expanding	Set Alert
MA	$ARA.T Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
29/11/24	0.43	0.455	0.41	0.41	14,604
27/11/24	0.43	0.46	0.41	0.43	57,539
26/11/24	0.42	0.43	0.42	0.43	8,000
25/11/24	0.41	0.42	0.41	0.415	55,905
22/11/24	0.41	0.43	0.40	0.43	82,780
21/11/24	0.43	0.435	0.41	0.42	144,831
20/11/24	0.42	0.45	0.405	0.45	127,404
19/11/24	0.43	0.445	0.42	0.42	108,300
18/11/24	0.46	0.48	0.44	0.44	83,264
15/11/24	0.46	0.48	0.44	0.46	82,093

52wk Low:

0.365

52wk High:

0.65

Vol:

14.6K

Avg Vol(3m):

844.7K

1Y Chng:

-6.82%

1M Chng:

-15.46%

Add to Watch List

Sector Basic Materials

Index N/A

Market Cap. 71.56M