Aclara Resources Inc. (ARA.T) Stock Price

0.51 ▲ +0.025 (+5.15%)
Open: 0.48 Vol: 16.5K Day's range: 0.47 - 0.51 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.49▲ 0.49▲
MA10 N/A     N/A     N/A     0.50▲ 0.47▲
MA20 N/A     N/A     N/A     0.49▲ 0.48▲
MA50 N/A     N/A     N/A     0.46▲ N/A    
MA100 N/A     N/A     N/A     0.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.051▲
RSI N/A     N/A     N/A     54.491▲ 39.583▼
STOCH N/A     N/A     N/A     32.353     58.514    
WILL %R N/A     N/A     N/A     -37.500     -35.556    
CCI N/A     N/A     N/A     12.186     62.629    
Latest Filters Detected On ARA.T
MA $ARA.T Price Crossed Above MA(13) Set Alert
MA $ARA.T Price Crossed Above MA(7) Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
24/04/24 0.48 0.51 0.47 0.51 16,503
23/04/24 0.48 0.495 0.47 0.485 50,917
22/04/24 0.52 0.53 0.48 0.48 98,980
19/04/24 0.52 0.52 0.50 0.50 10,942
18/04/24 0.495 0.50 0.48 0.49 60,011
17/04/24 0.495 0.50 0.495 0.495 24,000
16/04/24 0.54 0.54 0.50 0.52 31,231
15/04/24 0.49 0.52 0.49 0.49 10,949
12/04/24 0.495 0.50 0.49 0.49 42,025
11/04/24 0.49 0.54 0.49 0.54 105,840
Quote Details
52wk Low:0.355
52wk High:1.63
Vol:16.5K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+30.77%
Add to Watch List
More Information
Index N/A
Market Cap. 79.21M