Aclara Resources Inc. (ARA.T) Stock Price

2.52 ▼ -0.03 (-1.18%)
Open: 2.55 Vol: 141.3K Day's range: 2.40 - 2.59 Nov 07, 16:00 EST
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.72▼ 3.10▼
MA10 N/A     N/A     N/A     3.16▼ 2.61▼
MA20 N/A     N/A     N/A     3.23▼ 1.96▲
MA50 N/A     N/A     N/A     2.59▼ 1.15▲
MA100 N/A     N/A     N/A     1.94▲ 0.82▲
MA200 N/A     N/A     N/A     1.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.149▼ 0.091▲
RSI N/A     N/A     N/A     43.970▼ 60.968▲
STOCH N/A     N/A     N/A     12.395▼ 64.748    
WILL %R N/A     N/A     N/A     -94.667▼ -64.742    
CCI N/A     N/A     N/A     -114.050▼ 42.235    
Latest Filters Detected On ARA.T
CDL $ARA.T Doji Candlestick Pattern Detected Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
07/11/25 2.55 2.59 2.40 2.52 141,296
06/11/25 2.74 2.85 2.40 2.55 324,113
05/11/25 2.74 2.89 2.70 2.77 141,059
04/11/25 2.93 2.96 2.73 2.76 300,146
03/11/25 3.39 3.39 2.94 3.00 293,908
31/10/25 3.40 3.42 3.17 3.18 342,114
30/10/25 3.69 3.69 3.33 3.41 196,845
29/10/25 3.60 3.81 3.43 3.63 350,698
28/10/25 4.04 4.35 3.47 3.47 652,658
27/10/25 3.20 4.65 2.78 4.32 1,324,606
Quote Details
52wk Low:0.40
52wk High:4.65
Vol:141.3K
Avg Vol(3m):5M
1Y Chng:+460.00%
1M Chng:+2.86%
Add to Watch List