Aclara Resources Inc. (ARA.T) Stock Price

0.56 ▲ +0.02 (+3.70%)
Open: 0.56 Vol: 8.93K Day's range: 0.56 - 0.56 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▲ 0.54▲
MA10 N/A     N/A     N/A     0.54▲ 0.54▲
MA20 N/A     N/A     N/A     0.54▲ 0.52▲
MA50 N/A     N/A     N/A     0.54▲ 0.62▼
MA100 N/A     N/A     N/A     0.51▲ N/A    
MA200 N/A     N/A     N/A     0.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.020▲
RSI N/A     N/A     N/A     54.924▲ 48.771▼
STOCH N/A     N/A     N/A     55.556     24.815    
WILL %R N/A     N/A     N/A     -16.667▲ -50.000    
CCI N/A     N/A     N/A     122.004▲ 49.869    
Latest Filters Detected On ARA.T
MA $ARA.T Price Crossed Above MA(50) Set Alert
▲ GAP $ARA.T Open Gap Up %3 Set Alert
▲ GAP $ARA.T Open Gap Up %2 Set Alert
CDL $ARA.T Doji Candlestick Pattern Detected Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
26/07/24 0.56 0.56 0.56 0.56 8,928
25/07/24 0.54 0.54 0.54 0.54 2,150
24/07/24 0.56 0.56 0.53 0.53 8,053
23/07/24 0.54 0.54 0.52 0.52 5,432
22/07/24 0.54 0.57 0.54 0.55 16,100
19/07/24 0.56 0.56 0.56 0.56 1,500
17/07/24 0.55 0.55 0.53 0.53 6,118
16/07/24 0.51 0.53 0.51 0.53 6,825
15/07/24 0.55 0.57 0.55 0.57 12,885
12/07/24 0.54 0.54 0.52 0.52 27,782
Quote Details
52wk Low:0.355
52wk High:1.63
Vol:8.93K
Avg Vol(3m):691.6K
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Index N/A
Market Cap. 89.86M