Aclara Resources Inc. (ARA.T) Stock Price

0.54 +0.00 (+0.00%)
Open: 0.55 Vol: 63.9K Day's range: 0.53 - 0.55 May 23, 16:00 EDT
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.54▲
MA10 N/A     N/A     N/A     0.55▼ 0.51▲
MA20 N/A     N/A     N/A     0.54▲ 0.49▲
MA50 N/A     N/A     N/A     0.50▲ N/A    
MA100 N/A     N/A     N/A     0.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.045▲
RSI N/A     N/A     N/A     52.920▲ 43.564▼
STOCH N/A     N/A     N/A     45.741     69.390    
WILL %R N/A     N/A     N/A     -60.000     -25.532    
CCI N/A     N/A     N/A     -55.093     97.748    
Latest Filters Detected On ARA.T
CDL $ARA.T Matching Low Candlestick Pattern Detected Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
23/05/24 0.55 0.55 0.53 0.54 63,898
22/05/24 0.56 0.56 0.53 0.54 71,000
21/05/24 0.55 0.55 0.53 0.55 95,488
17/05/24 0.56 0.56 0.56 0.56 3,178
16/05/24 0.52 0.54 0.52 0.54 102,937
14/05/24 0.53 0.54 0.53 0.53 13,000
13/05/24 0.58 0.59 0.55 0.56 23,124
10/05/24 0.53 0.54 0.50 0.54 133,066
09/05/24 0.55 0.55 0.55 0.55 6,594
08/05/24 0.55 0.56 0.55 0.55 56,352
Quote Details
52wk Low:0.355
52wk High:1.63
Vol:63.9K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+13.68%
Add to Watch List