Aclara Resources Inc. (ARA.T) Stock Price

0.52 +0.00 (+0.00%)
Open: 0.495 Vol: 51.93K Day's range: 0.455 - 0.53 Sep 12, 16:00 EDT
Free Stock Screener
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▲ 0.52▼
MA10 N/A     N/A     N/A     0.51▲ 0.53▼
MA20 N/A     N/A     N/A     0.51▲ 0.53▼
MA50 N/A     N/A     N/A     0.52▼ 0.51▲
MA100 N/A     N/A     N/A     0.53▼ N/A    
MA200 N/A     N/A     N/A     0.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.008▲
RSI N/A     N/A     N/A     51.003▲ 45.796▼
STOCH N/A     N/A     N/A     72.222     48.056    
WILL %R N/A     N/A     N/A     -22.222▲ -46.154    
CCI N/A     N/A     N/A     -57.320     -96.691    
Latest Filters Detected On ARA.T
▼ GAP $ARA.T Open Gap Down %3 Set Alert
▼ GAP $ARA.T Open Gap Down %2 Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
12/09/24 0.495 0.53 0.455 0.52 51,933
11/09/24 0.49 0.52 0.49 0.52 29,229
10/09/24 0.49 0.52 0.49 0.52 28,230
09/09/24 0.50 0.50 0.50 0.50 1,480
06/09/24 0.495 0.53 0.495 0.51 84,561
05/09/24 0.50 0.54 0.50 0.52 35,294
04/09/24 0.45 0.49 0.45 0.49 3,640
03/09/24 0.51 0.52 0.47 0.495 54,779
30/08/24 0.54 0.54 0.54 0.54 15,000
28/08/24 0.53 0.53 0.53 0.53 10,200
Quote Details
52wk Low:0.355
52wk High:1.44
Vol:51.93K
Avg Vol(3m):317.6K
1Y Chng:-60.61%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 86.53M