Star Diamond Corporation (DIAM.T) Stock Price

0.255 ▲ +0.005 (+2.00%)
Open: 0.255 Vol: 176.86K Day's range: 0.25 - 0.255 Jul 13, 16:00 EDT
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.26▼
MA10 N/A     N/A     N/A     0.26▼ 0.26▼
MA20 N/A     N/A     N/A     0.26▼ 0.26▼
MA50 N/A     N/A     N/A     0.26▼ N/A    
MA100 N/A     N/A     N/A     0.27▼ N/A    
MA200 N/A     N/A     N/A     0.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     46.994▼ N/A    
STOCH N/A     N/A     N/A     30.079     22.727    
WILL %R N/A     N/A     N/A     -75.000     -77.273▼
CCI N/A     N/A     N/A     -91.358     -29.360    
Latest Filters Detected On DIAM.T
CDL $DIAM.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $DIAM.T Open Gap Up %2 Set Alert
MA $DIAM.T Price Crossed Below MA(7) Set Alert
MA $DIAM.T Price Crossed Above MA(13) Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
13/07/20 0.255 0.255 0.25 0.255 176,860
10/07/20 0.255 0.26 0.245 0.25 258,490
09/07/20 0.255 0.26 0.255 0.26 183,294
08/07/20 0.26 0.265 0.255 0.26 153,005
07/07/20 0.265 0.27 0.25 0.255 361,911
06/07/20 0.27 0.27 0.26 0.265 351,126
03/07/20 0.275 0.275 0.265 0.265 97,620
02/07/20 0.26 0.275 0.25 0.275 208,100
30/06/20 0.26 0.26 0.25 0.25 360,559
29/06/20 0.26 0.26 0.25 0.255 174,364
Quote Details
52wk Low:0.18
52wk High:0.53
Vol:176.86K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List