Star Diamond Corporation (DIAM.T) Stock Price

0.02 ▼ -0.0025 (-11.11%)
Open: 0.025 Vol: 235.61K Day's range: 0.02 - 0.025 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.02▼
MA20 N/A     N/A     N/A     0.02▼ 0.03▼
MA50 N/A     N/A     N/A     0.02▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     44.378▼ 37.785▼
STOCH N/A     N/A     N/A     8.333▼ 25.000    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     0.000     -93.333    
Latest Filters Detected On DIAM.T
MA $DIAM.T Price Crossed Below MA(13) Set Alert
MA $DIAM.T Price Crossed Below MA(7) Set Alert
▲ GAP $DIAM.T Open Gap Up %5 Set Alert
▲ GAP $DIAM.T Open Gap Up %3 Set Alert
▲ GAP $DIAM.T Open Gap Up %2 Set Alert
CDL $DIAM.T Marubozu Candlestick Pattern Detected Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
11/08/26 0.025 0.025 0.02 0.02 235,606
10/08/26 0.02 0.0225 0.02 0.0225 37,615
07/08/26 0.02 0.025 0.02 0.02 26,925
06/08/26 0.02 0.02 0.02 0.02 12,028
05/08/26 0.02 0.025 0.02 0.02 847,393
31/07/26 0.02 0.025 0.02 0.02 552,278
30/07/26 0.02 0.025 0.02 0.025 32,217
29/07/26 0.02 0.025 0.02 0.025 69,628
28/07/26 0.02 0.02 0.02 0.02 12,295
27/07/26 0.025 0.025 0.02 0.025 20,285
Quote Details
52wk Low:0.02
52wk High:0.055
Vol:235.61K
Avg Vol(3m):2.4M
1Y Chng:-55.56%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 17.41M