Star Diamond Corporation (DIAM.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 904.11K Day's range: 0.06 - 0.06 Jul 10, 16:00 EDT
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.06▲
MA50 N/A     N/A     N/A     0.06▲ 0.05▲
MA100 N/A     N/A     N/A     0.05▲ 0.06▼
MA200 N/A     N/A     N/A     0.04▲ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     55.510▲ 56.913▲
STOCH N/A     N/A     N/A     66.667     36.667    
WILL %R N/A     N/A     N/A     -50.000     -40.000    
CCI N/A     N/A     N/A     42.424     190.610▲
Latest Filters Detected On DIAM.T
CDL $DIAM.T Doji Candlestick Pattern Detected Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
10/07/25 0.06 0.06 0.06 0.06 904,110
09/07/25 0.065 0.065 0.06 0.06 538,891
08/07/25 0.06 0.07 0.06 0.06 905,300
07/07/25 0.06 0.06 0.06 0.06 509,936
04/07/25 0.06 0.06 0.06 0.06 254,600
03/07/25 0.055 0.055 0.05 0.055 975,333
02/07/25 0.055 0.055 0.055 0.055 616,010
30/06/25 0.06 0.06 0.055 0.055 115,275
27/06/25 0.06 0.06 0.06 0.06 22,000
26/06/25 0.06 0.06 0.05 0.055 333,096
Quote Details
52wk Low:0.01
52wk High:0.09
Vol:904.11K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+20.00%
Add to Watch List