Star Diamond Corporation (DIAM.T) Stock Price

0.37 ▼ -0.03 (-7.50%)
Open: 0.40 Vol: 1.28M Day's range: 0.365 - 0.40 Dec 05, 16:00 EST
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▲ 0.30▲
MA10 N/A     N/A     N/A     0.33▲ 0.25▲
MA20 N/A     N/A     N/A     0.28▲ N/A    
MA50 N/A     N/A     N/A     0.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     84.459▲ N/A    
WILL %R N/A     N/A     N/A     -18.750▲ -14.286▲
CCI N/A     N/A     N/A     135.958▲ 210.715▲
Latest Filters Detected On DIAM.T
CDL $DIAM.T Shooting Star Candlestick Pattern Detected Set Alert
GAP $DIAM.T Open Gap Up %2 Set Alert
GAP $DIAM.T Open Gap Up %3 Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
05/12/19 0.40 0.40 0.365 0.37 1,284,634
04/12/19 0.36 0.40 0.35 0.40 1,391,031
03/12/19 0.355 0.365 0.35 0.35 1,010,373
02/12/19 0.33 0.36 0.33 0.34 766,373
29/11/19 0.31 0.33 0.31 0.33 410,697
28/11/19 0.33 0.33 0.315 0.32 390,712
27/11/19 0.32 0.33 0.315 0.325 594,957
26/11/19 0.30 0.315 0.30 0.315 594,272
25/11/19 0.295 0.30 0.29 0.30 258,110
22/11/19 0.295 0.30 0.285 0.29 846,704
Quote Details
52wk Low:0.18
52wk High:0.40
Vol:1.28M
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:+85.00%
Add to Watch List