Star Diamond Corporation (DIAM.T) Stock Price

0.075 +0.00 (+0.00%)
Open: 0.08 Vol: 13.05K Day's range: 0.075 - 0.08 Jun 19, 16:00 EDT
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.07▲
MA10 N/A     N/A     N/A     0.08▼ 0.08▼
MA20 N/A     N/A     N/A     0.07▲ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.08▼
MA100 N/A     N/A     N/A     0.08▼ 0.09▼
MA200 N/A     N/A     N/A     0.08▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     50.296▲ 47.256▼
STOCH N/A     N/A     N/A     47.222     32.222    
WILL %R N/A     N/A     N/A     -50.000     -66.667    
CCI N/A     N/A     N/A     46.154     -56.347    
Latest Filters Detected On DIAM.T
MA $DIAM.T Price Crossed Below MA(13) Set Alert
GAP $DIAM.T Open Gap Up %5 Set Alert
GAP $DIAM.T Open Gap Up %3 Set Alert
GAP $DIAM.T Open Gap Up %2 Set Alert
CDL $DIAM.T Marubozu Candlestick Pattern Detected Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
19/06/24 0.08 0.08 0.075 0.075 13,050
18/06/24 0.075 0.075 0.07 0.075 36,337
17/06/24 0.075 0.075 0.07 0.075 114,467
14/06/24 0.08 0.08 0.075 0.075 76,267
13/06/24 0.075 0.075 0.075 0.075 96,000
12/06/24 0.075 0.075 0.075 0.075 89,260
11/06/24 0.075 0.08 0.075 0.08 43,700
10/06/24 0.085 0.085 0.075 0.075 43,700
07/06/24 0.08 0.085 0.08 0.085 1,243,958
06/06/24 0.07 0.075 0.065 0.075 560,400
Quote Details
52wk Low:0.065
52wk High:0.11
Vol:13.05K
Avg Vol(3m):2.3M
1Y Chng:-16.67%
1M Chng:+0.00%
Add to Watch List