Star Diamond Corporation (DIAM.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.035 Vol: 133.87K Day's range: 0.03 - 0.035 Apr 16, 16:00 EDT
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.04▼
MA200 N/A     N/A     N/A     0.04▼ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     47.447▼ 41.616▼
STOCH N/A     N/A     N/A     33.333     16.667▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -29.167     -87.789    
Latest Filters Detected On DIAM.T
MACD $DIAM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $DIAM.T Open Gap Up %5 Set Alert
GAP $DIAM.T Open Gap Up %3 Set Alert
GAP $DIAM.T Open Gap Up %2 Set Alert
CDL $DIAM.T Matching Low Candlestick Pattern Detected Set Alert
CDL $DIAM.T Marubozu Candlestick Pattern Detected Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
16/04/26 0.035 0.035 0.03 0.03 133,868
15/04/26 0.035 0.035 0.03 0.03 481,552
14/04/26 0.035 0.035 0.03 0.035 71,168
13/04/26 0.03 0.03 0.03 0.03 14,089
10/04/26 0.035 0.035 0.035 0.035 2,870
09/04/26 0.035 0.035 0.03 0.03 125,889
08/04/26 0.035 0.035 0.03 0.03 35,818
07/04/26 0.035 0.035 0.035 0.035 32,683
06/04/26 0.03 0.03 0.03 0.03 48,102
02/04/26 0.035 0.035 0.035 0.035 90,648
Quote Details
52wk Low:0.03
52wk High:0.07
Vol:133.87K
Avg Vol(3m):2.1M
1Y Chng:-45.45%
1M Chng:-25.00%
Add to Watch List