Star Diamond Corporation (DIAM.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.085 Vol: 17.01K Day's range: 0.08 - 0.085 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.09▼
MA100 N/A     N/A     N/A     0.09▼ 0.16▼
MA200 N/A     N/A     N/A     0.09▼ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     41.516▼ 40.713▼
STOCH N/A     N/A     N/A     16.667▼ 10.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -33.333     -134.491▼
Latest Filters Detected On DIAM.T
▲ GAP $DIAM.T Open Gap Up %5 Set Alert
▲ GAP $DIAM.T Open Gap Up %3 Set Alert
▲ GAP $DIAM.T Open Gap Up %2 Set Alert
CDL $DIAM.T Marubozu Candlestick Pattern Detected Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
22/09/23 0.085 0.085 0.08 0.08 17,010
21/09/23 0.08 0.08 0.08 0.08 147,000
20/09/23 0.085 0.085 0.08 0.08 129,974
19/09/23 0.08 0.085 0.08 0.085 146,000
18/09/23 0.08 0.08 0.08 0.08 178,000
15/09/23 0.08 0.085 0.08 0.08 123,600
14/09/23 0.085 0.085 0.085 0.085 5,550
13/09/23 0.085 0.085 0.085 0.085 35,025
12/09/23 0.08 0.085 0.08 0.085 155,844
11/09/23 0.085 0.085 0.08 0.08 168,252
Quote Details
52wk Low:0.07
52wk High:0.145
Vol:17.01K
Avg Vol(3m):2M
1Y Chng:-5.88%
1M Chng:-15.79%
Add to Watch List
More Information
Index N/A
Market Cap. 42.84M