Star Diamond Corporation (DIAM.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.08 Vol: 5K Day's range: 0.08 - 0.08 Apr 25, 16:00 EDT
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.09▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.09▼ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.08▼
MA100 N/A     N/A     N/A     0.08▼ 0.10▼
MA200 N/A     N/A     N/A     0.08▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     38.059▼ 47.809▼
STOCH N/A     N/A     N/A     11.111▼ 62.500    
WILL %R N/A     N/A     N/A     -75.000     -60.000    
CCI N/A     N/A     N/A     -101.942▼ -36.842    
Latest Filters Detected On DIAM.T
CDL $DIAM.T Doji Candlestick Pattern Detected Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
25/04/24 0.08 0.08 0.08 0.08 5,000
24/04/24 0.085 0.085 0.075 0.08 94,189
23/04/24 0.085 0.085 0.08 0.08 5,150
22/04/24 0.08 0.08 0.08 0.08 180,625
19/04/24 0.085 0.085 0.08 0.08 82,000
18/04/24 0.085 0.085 0.085 0.085 190,100
17/04/24 0.09 0.09 0.085 0.085 29,223
16/04/24 0.085 0.085 0.085 0.085 187,747
15/04/24 0.085 0.085 0.085 0.085 10,033
12/04/24 0.09 0.09 0.085 0.085 7,002
Quote Details
52wk Low:0.065
52wk High:0.11
Vol:5K
Avg Vol(3m):1.9M
1Y Chng:-5.88%
1M Chng:-5.88%
Add to Watch List