Star Diamond Corporation (DIAM.T) Stock Price

0.06 ▼ -0.005 (-7.69%)
Open: 0.065 Vol: 270.22K Day's range: 0.06 - 0.065 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
DIAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.07▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.07▼ 0.08▼
MA100 N/A     N/A     N/A     0.08▼ 0.09▼
MA200 N/A     N/A     N/A     0.08▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     38.896▼ 38.558▼
STOCH N/A     N/A     N/A     33.333     12.778▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -109.804▼ -139.683▼
Latest Filters Detected On DIAM.T
MA $DIAM.T Price Crossed Below MA(7) Set Alert
CDL $DIAM.T Marubozu Candlestick Pattern Detected Set Alert
Star Diamond Corporation News
DIAM.T historical stock data
date open high low close volume
25/07/24 0.065 0.065 0.06 0.06 270,218
24/07/24 0.06 0.065 0.06 0.065 293,608
23/07/24 0.06 0.06 0.06 0.06 5,500
22/07/24 0.065 0.065 0.06 0.065 89,000
19/07/24 0.065 0.065 0.065 0.065 20,000
17/07/24 0.065 0.065 0.06 0.065 184,221
16/07/24 0.06 0.065 0.06 0.065 56,000
15/07/24 0.07 0.07 0.06 0.065 302,349
12/07/24 0.065 0.065 0.065 0.065 4,500
11/07/24 0.065 0.07 0.065 0.07 308,600
Quote Details
52wk Low:0.06
52wk High:0.105
Vol:270.22K
Avg Vol(3m):3.1M
1Y Chng:-36.84%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 39.00M