Vista Gold Corp (VGZ) Stock Price

2.415 ▲ +0.095 (+4.09%)
Open: 2.33 Vol: 0 Day's range: 2.32 - 2.43 May 29, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.40▲ 2.39▲ 2.30▲ 2.23▲
MA10 2.41▲ 2.39▲ 2.37▲ 2.24▲ 2.14▲
MA20 2.40▲ 2.37▲ 2.32▲ 2.24▲ 2.28▲
MA50 2.38▲ 2.30▲ 2.24▲ 2.11▲ 1.87▲
MA100 2.36▲ 2.23▲ 2.25▲ 2.29▲ 1.28▲
MA200 2.31▲ 2.24▲ 2.20▲ 2.05▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.008▲ 0.012▲ -0.016▼
RSI 63.127▲ 66.940▲ 68.415▲ 62.784▲ 56.395▲
STOCH 86.111▲ 71.611     78.559     69.921     61.964    
WILL %R -14.286▲ -13.636▲ -6.522▲ -4.054▲ -47.352    
CCI 72.454     94.757     117.517▲ 138.256▲ 56.904    
Latest Filters Detected On VGZ
▲ BREAK $VGZ Price Breaks 30 Days High Set Alert
▲ BREAK $VGZ Price Breaks 20 Days High Set Alert
▲ BREAK $VGZ Price Breaks 10 Days High Set Alert
Vista Gold Corp News
Vista Gold Corp.
Wednesday, May 20, 2026 08:13 AM
Vista Gold Corp. research and ratings by Barron's. View VGZ revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
Vista Gold Strengthens the Mt Todd Project Execution Team with the Appointment of Julie Jones as General Counsel and Company Secretary and Advances Search for a Managing Director
Wednesday, May 13, 2026 02:37 PM
Vista Gold Corp. (NYSE American and TSX: VGZ) is pleased to announce the appointment of Julie Jones as General Counsel and Company Secretary of Vista Gold Australia Pty Ltd. Ms. Jones will be based in ...
U.S.: NYSE American
Friday, March 20, 2026 09:50 PM
Complete Vista Gold Corp. stock information by Barron's. View real-time VGZ stock price and news, along with industry-best analysis.
VGZ historical stock data
date open high low close volume
29/05/26 2.33 2.43 2.32 2.415 1,086,915
28/05/26 2.19 2.40 2.19 2.32 1,117,700
27/05/26 2.20 2.295 2.17 2.25 1,037,381
26/05/26 2.24 2.3099 2.21 2.27 1,151,916
22/05/26 2.18 2.295 2.16 2.24 2,041,607
21/05/26 2.18 2.23 2.135 2.21 848,227
20/05/26 2.14 2.21 2.065 2.21 1,404,295
19/05/26 2.12 2.15 2.06 2.11 1,421,665
18/05/26 2.18 2.21 2.13 2.17 1,258,698
15/05/26 2.17 2.21 2.11 2.17 1,194,320
Quote Details
52wk Low:0.91
52wk High:3.13
Vol:0
Avg Vol(3m):31M
1Y Chng:+136.76%
1M Chng:+7.81%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 328.44M