Vista Gold Corp (VGZ) Stock Price

2.80 ▼ -0.10 (-3.45%)
Open: 2.86 Vol: 1.85M Day's range: 2.72 - 2.87 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.79▲ 2.77▲ 2.87▼ 2.57▲
MA10 2.80▲ 2.78▲ 2.81▲ 2.75▲ 2.39▲
MA20 2.80▲ 2.80▲ 2.81▲ 2.65▲ 2.13▲
MA50 2.79▲ 2.82▼ 2.78▲ 2.40▲ 1.56▲
MA100 2.80▲ 2.76▲ 2.75▲ 2.14▲ 1.07▲
MA200 2.81▲ 2.71▲ 2.64▲ 1.69▲ 0.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.005▼ 0.001▲ 0.043▲
RSI 56.193▲ 51.271▲ 51.064▲ 54.525▲ 63.537▲
STOCH 61.713     44.828     37.612     68.478     64.160    
WILL %R -40.000     -51.429     -31.034     -38.931     -21.569▲
CCI 74.468     20.034     39.226     28.767     122.441▲
Latest Filters Detected On VGZ
MA $VGZ Price Crossed Below MA(7) Set Alert
CDL $VGZ Harami Candlestick Pattern Detected Set Alert
Vista Gold Corp News
Vista Gold Corp. Announces Pricing of US$39.0 million Public Offering of Common Shares
Thursday, February 26, 2026 06:58 AM
DENVER, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) is pleased to announce the pricing of its previously announced underwritten public ...
Vista Gold Corp. Announces Proposed Public Offering of Common Shares
Wednesday, February 25, 2026 02:29 PM
About Vista Gold Corp. Vista holds the Mt. Todd gold project, a leading development-stage gold deposit located in the Tier-1 mining jurisdiction of Northern Territory, Australia.
Vista Gold Corp. (VGZ) Establishes a Goal to Begin Thorough Engineering and Design at Mt. Todd
Saturday, January 31, 2026 12:13 AM
Vista Gold Corp. (NYSE:VGZ) is among the 11 Best Gold Stocks to Buy for 2026. Vista Gold Corp. (NYSE:VGZ) stated that it plans to start thorough engineering and design at its Mt Todd gold project by ...
VGZ historical stock data
date open high low close volume
27/02/26 2.86 2.87 2.72 2.80 1,853,200
26/02/26 2.68 2.90 2.58 2.90 3,082,000
25/02/26 2.90 2.90 2.81 2.83 1,172,100
24/02/26 2.85 2.94 2.76 2.86 1,745,400
23/02/26 2.75 3.04 2.74 2.96 1,926,700
20/02/26 2.68 2.75 2.61 2.71 1,019,763
19/02/26 2.54 2.69 2.52 2.66 881,100
18/02/26 2.53 2.635 2.515 2.56 1,008,057
17/02/26 2.65 2.6671 2.40 2.52 2,187,264
13/02/26 2.73 2.85 2.68 2.73 1,536,400
Quote Details
52wk Low:0.638
52wk High:3.13
Vol:1.85M
Avg Vol(3m):39.9M
1Y Chng:+267.36%
1M Chng:+27.85%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 366.01M