| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.71▲ | 2.72▼ | 2.81▼ | 2.49▲ |
| MA10 | 2.70▲ | 2.73▼ | 2.72▼ | 2.60▲ | 2.28▲ |
| MA20 | 2.71▲ | 2.74▼ | 2.81▼ | 2.59▲ | 2.07▲ |
| MA50 | 2.74▼ | 2.83▼ | 2.66▲ | 2.28▲ | 1.48▲ |
| MA100 | 2.74▼ | 2.65▲ | 2.63▲ | 2.08▲ | 1.03▲ |
| MA200 | 2.83▼ | 2.65▲ | 2.42▲ | 1.61▲ | 0.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.023▼ | 0.009▲ | 0.034▲ |
| RSI | 51.040▲ | 43.869▼ | 46.906▼ | 54.968▲ | 62.798▲ |
| STOCH | 28.472 | 24.913 | 43.810 | 64.951 | 60.896 |
| WILL %R | -22.222▲ | -51.163 | -71.233 | -39.604 | -25.641 |
| CCI | 60.549 | -64.098 | -69.834 | 37.272 | 149.495▲ |
|
Thursday, February 05, 2026 02:21 PM
DENVER / Feb 05, 2026 / Business Wire / Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) is pleased to announce several ...
|
|
Saturday, January 31, 2026 05:13 AM
Vista Gold Corp. (NYSE:VGZ) is among the 11 Best Gold Stocks to Buy for 2026. Vista Gold Corp. (NYSE:VGZ) stated that it plans to start thorough engineering and design at its Mt Todd gold project by ...
|
|
Wednesday, January 28, 2026 11:35 PM
Vista Gold Corp. (NYSE:VGZ) is among the Best Gold Stocks. Vista Gold Corp. (NYSE:VGZ) stated that it plans to start thorough engineering and design at its Mt Todd gold project by early 2027, based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.73 | 2.85 | 2.68 | 2.73 | 1,536,400 |
| 12/02/26 | 2.98 | 3.01 | 2.61 | 2.63 | 2,930,600 |
| 11/02/26 | 3.04 | 3.055 | 2.74 | 3.05 | 2,370,645 |
| 10/02/26 | 2.73 | 2.955 | 2.62 | 2.93 | 2,238,410 |
| 09/02/26 | 2.43 | 2.76 | 2.40 | 2.72 | 1,793,500 |
| 06/02/26 | 2.29 | 2.41 | 2.29 | 2.37 | 1,541,400 |
| 05/02/26 | 2.37 | 2.47 | 2.21 | 2.21 | 1,681,435 |
| 04/02/26 | 2.67 | 2.68 | 2.42 | 2.49 | 2,332,000 |
| 03/02/26 | 2.40 | 2.67 | 2.40 | 2.63 | 3,908,700 |
| 02/02/26 | 2.17 | 2.255 | 2.12 | 2.21 | 1,783,989 |
|
|
||||
|
|
||||
|
|