| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.16▼ | 2.18▼ | 1.85▲ | 1.53▲ |
| MA10 | 2.09▲ | 2.19▼ | 2.17▼ | 1.62▲ | 1.28▲ |
| MA20 | 2.15▼ | 2.16▼ | 1.93▲ | 1.39▲ | 1.16▲ |
| MA50 | 2.20▼ | 1.84▲ | 1.63▲ | 1.16▲ | 0.86▲ |
| MA100 | 2.14▼ | 1.61▲ | 1.44▲ | 1.10▲ | 0.68▲ |
| MA200 | 1.87▲ | 1.41▲ | 1.25▲ | 0.88▲ | 0.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | 0.006▲ | 0.084▲ | 0.092▲ |
| RSI | 38.208▼ | 53.729▲ | 67.216▲ | 84.276▲ | 81.967▲ |
| STOCH | 18.315▼ | 9.962▼ | 58.433 | 88.266▲ | 87.768▲ |
| WILL %R | -80.645▼ | -89.655▼ | -48.175 | -26.866 | -23.226▲ |
| CCI | -41.555 | -182.536▼ | 18.520 | 175.962▲ | 280.668▲ |
|
Monday, September 15, 2025 05:32 AM
As the U.S. stock market navigates a period of mixed performance, with the Nasdaq reaching record highs and other indices showing varied results, investors are keenly watching for opportunities that ...
|
|
Thursday, September 11, 2025 02:21 PM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced that it has filed the feasibility study technical reports for its Mt Todd gold project (the "Project") located in Northern Territory, ...
|
|
Monday, September 08, 2025 10:02 PM
Vista Gold Corp. (NYSE:VGZ) is one of the best American mining stocks to buy now. On August 21 at the Emerging Growth Conference 85, the company confirmed a strategic change at its Mt Todd Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.22 | 2.27 | 2.07 | 2.10 | 2,389,224 |
| 15/09/25 | 2.04 | 2.46 | 2.00 | 2.17 | 8,689,457 |
| 12/09/25 | 1.64 | 1.85 | 1.60 | 1.83 | 2,833,800 |
| 11/09/25 | 1.58 | 1.625 | 1.54 | 1.59 | 1,286,537 |
| 10/09/25 | 1.44 | 1.56 | 1.41 | 1.56 | 1,033,500 |
| 09/09/25 | 1.44 | 1.44 | 1.38 | 1.43 | 930,164 |
| 08/09/25 | 1.42 | 1.43 | 1.375 | 1.41 | 1,025,609 |
| 05/09/25 | 1.38 | 1.42 | 1.34 | 1.37 | 1,528,000 |
| 04/09/25 | 1.37 | 1.39 | 1.31 | 1.34 | 805,500 |
| 03/09/25 | 1.39 | 1.42 | 1.33 | 1.36 | 1,718,900 |
|
|
||||
|
|
||||
|
|