| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.00▲ | 1.07▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.00▲ | 1.03▼ | 0.98▲ |
| MA20 | 1.00▲ | 1.00▲ | 1.00▲ | 1.10▼ | 0.83▲ |
| MA50 | 1.00▲ | 0.99▲ | 1.03▼ | 0.98▲ | 0.70▲ |
| MA100 | 0.99▲ | 1.06▼ | 1.12▼ | 0.83▲ | 0.57▲ |
| MA200 | 0.99▲ | 1.10▼ | 1.06▼ | 0.73▲ | 0.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.005▲ | -0.026▼ | 0.021▲ |
| RSI | 54.219▲ | 53.192▲ | 49.592▼ | 46.318▼ | 58.756▲ |
| STOCH | 44.048 | 71.504 | 70.907 | 22.446 | 71.599 |
| WILL %R | -52.632 | -29.586 | -29.586 | -75.676▼ | -47.319 |
| CCI | -14.141 | 32.283 | 59.829 | -51.899 | 39.969 |
| ▼ MACD | $VGZ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company’s flagship asset is the 100% owned Mt Todd gold ...
|
|
Wednesday, May 28, 2025 11:00 PM
Vista Gold (VGZ) is a top prospect with its Mt. Todd project, reduced capex, and growth potential. Read here for an investment analysis.
|
|
Friday, May 23, 2025 11:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.01 | 1.02 | 1.00 | 1.00 | 446,900 |
| 12/06/25 | 1.00 | 1.02 | 0.98 | 1.00 | 460,200 |
| 11/06/25 | 0.99 | 1.00 | 0.98 | 0.98 | 294,100 |
| 10/06/25 | 0.9878 | 0.9945 | 0.9873 | 0.9873 | 597,254 |
| 09/06/25 | 0.97 | 1.01 | 0.96 | 1.01 | 813,258 |
| 06/06/25 | 1.00 | 1.03 | 0.95 | 0.96 | 1,135,300 |
| 05/06/25 | 1.02 | 1.04 | 0.981 | 1.00 | 1,487,054 |
| 04/06/25 | 1.14 | 1.15 | 0.91 | 0.98 | 5,732,000 |
| 03/06/25 | 1.20 | 1.21 | 1.135 | 1.16 | 1,187,590 |
| 02/06/25 | 1.20 | 1.28 | 1.19 | 1.23 | 1,132,822 |
|
|
||||
|
|
||||
|
|