| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.92▼ | 0.97▼ | 0.83▲ |
| MA10 | 0.91▼ | 0.92▼ | 0.94▼ | 0.94▼ | 0.77▲ |
| MA20 | 0.92▼ | 0.96▼ | 0.97▼ | 0.85▲ | 0.69▲ |
| MA50 | 0.97▼ | 0.98▼ | 0.97▼ | 0.77▲ | 0.63▲ |
| MA100 | 0.99▼ | 0.93▼ | 0.88▲ | 0.69▲ | 0.54▲ |
| MA200 | 0.94▼ | 0.85▲ | 0.81▲ | 0.66▲ | 0.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.012▼ | 0.008▲ | 0.025▲ |
| RSI | 32.263▼ | 33.810▼ | 34.939▼ | 54.910▲ | 66.963▲ |
| STOCH | 4.496▼ | 6.197▼ | 12.336▼ | 76.374 | 69.627 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.852 | -31.818 |
| CCI | -99.430 | -96.825 | -103.091▼ | 19.818 | 180.621▲ |
|
Thursday, May 01, 2025 02:01 PM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced its unaudited financial results for the quarter ended March 31, 2025, with cash totaling $15.0 million at quarter-end. All dollar amounts ...
|
|
Thursday, May 01, 2025 01:14 PM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced its unaudited financial results for the quarter ended March 31, 2025, with cash totaling ...
|
|
Tuesday, April 29, 2025 02:01 PM
Vista Gold Corp. ("Vista" or the "Company") (NYSE American and TSX: VGZ) today announced the voting results from its annual general and special meeting of shareholders held on Tuesday, April 29, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.95 | 0.99 | 0.89 | 0.90 | 920,900 |
| 30/04/25 | 1.02 | 1.02 | 0.9626 | 0.9866 | 745,082 |
| 29/04/25 | 0.995 | 1.03 | 0.995 | 1.015 | 578,034 |
| 28/04/25 | 0.98 | 1.04 | 0.96 | 1.00 | 810,600 |
| 25/04/25 | 1.00 | 1.02 | 0.95 | 0.97 | 689,900 |
| 24/04/25 | 0.97 | 1.03 | 0.96 | 1.01 | 922,900 |
| 23/04/25 | 0.88 | 0.95 | 0.88 | 0.95 | 967,500 |
| 22/04/25 | 0.90 | 1.04 | 0.88 | 0.95 | 2,785,700 |
| 21/04/25 | 0.81 | 0.88 | 0.81 | 0.88 | 1,648,900 |
| 17/04/25 | 0.815 | 0.82 | 0.77 | 0.78 | 484,409 |
|
|
||||
|
|
||||
|
|