| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.96▼ | 1.97▼ | 1.84▲ | 1.79▲ |
| MA10 | 1.95▼ | 1.97▼ | 1.92▲ | 1.78▲ | 1.86▲ |
| MA20 | 1.97▼ | 1.90▲ | 1.82▲ | 1.73▲ | 1.63▲ |
| MA50 | 1.97▼ | 1.77▲ | 1.75▲ | 1.89▲ | 1.14▲ |
| MA100 | 1.88▲ | 1.74▲ | 1.74▲ | 1.56▲ | 0.84▲ |
| MA200 | 1.77▲ | 1.73▲ | 1.71▲ | 1.23▲ | 0.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.015▲ | 0.035▲ | -0.016▼ |
| RSI | 44.381▼ | 65.555▲ | 67.732▲ | 59.081▲ | 62.010▲ |
| STOCH | 35.485 | 55.512 | 79.960 | 59.834 | 35.404 |
| WILL %R | -69.231 | -40.000 | -23.188▲ | -18.478▲ | -42.917 |
| CCI | -52.516 | 11.702 | 56.289 | 166.348▲ | 26.559 |
|
Saturday, November 15, 2025 05:10 AM
Vista Gold Corp. (AMEX:VGZ) Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Good day, ladies and gentlemen. Welcome to Vista Gold's Third Quarter 2025 Financial Results and Corporate ...
|
|
Wednesday, November 12, 2025 08:07 AM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced its unaudited financial results for the quarter ended September 30, 2025, with cash totaling $13.7 million at quarter-end. All dollar ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 1.985 | 1.985 | 1.925 | 1.945 | 397,780 |
| 28/11/25 | 1.91 | 2.03 | 1.91 | 1.97 | 1,218,300 |
| 26/11/25 | 1.70 | 1.87 | 1.69 | 1.87 | 1,070,400 |
| 25/11/25 | 1.69 | 1.70 | 1.65 | 1.70 | 724,500 |
| 24/11/25 | 1.63 | 1.71 | 1.60 | 1.70 | 587,300 |
| 21/11/25 | 1.69 | 1.69 | 1.57 | 1.61 | 876,200 |
| 20/11/25 | 1.80 | 1.85 | 1.66 | 1.69 | 1,120,980 |
| 19/11/25 | 1.76 | 1.88 | 1.76 | 1.82 | 1,361,700 |
| 18/11/25 | 1.74 | 1.75 | 1.69 | 1.74 | 535,100 |
| 17/11/25 | 1.74 | 1.78 | 1.69 | 1.73 | 967,300 |
|
|
||||
|
|
||||
|
|