| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.16▲ | 2.15▲ | 2.09▲ | 2.04▲ |
| MA10 | 2.17▼ | 2.15▲ | 2.14▲ | 2.04▲ | 1.98▲ |
| MA20 | 2.16▲ | 2.14▲ | 2.12▲ | 2.07▲ | 1.93▲ |
| MA50 | 2.14▲ | 2.10▲ | 2.04▲ | 1.93▲ | 1.32▲ |
| MA100 | 2.14▲ | 2.03▲ | 2.05▲ | 1.87▲ | 0.94▲ |
| MA200 | 2.12▲ | 2.06▲ | 2.05▲ | 1.43▲ | 0.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.004▲ | -0.014▼ |
| RSI | 56.912▲ | 58.855▲ | 62.134▲ | 56.383▲ | 60.028▲ |
| STOCH | 60.417 | 69.706 | 49.775 | 73.293 | 61.879 |
| WILL %R | -50.000 | -26.316 | -50.000 | -22.222▲ | -30.435 |
| CCI | 3.509 | 160.877▲ | 62.475 | 105.933▲ | 83.336 |
|
Tuesday, January 13, 2026 04:38 AM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced continued progress at its Mt Todd gold project and outlined the pathway to initiate detailed engineering and design by early 2027. This ...
|
|
Monday, September 08, 2025 06:02 PM
Vista Gold Corp. (NYSE:VGZ) is one of the best American mining stocks to buy now. On August 21 at the Emerging Growth Conference 85, the company confirmed a strategic change at its Mt Todd Gold ...
|
|
Tuesday, July 29, 2025 01:25 PM
Vista Gold (NYSE:VGZ) +3.2% in Tuesday's trading after a 15K tons/day feasibility study update for its Mt Todd project in Australia provided a favorable development alternative to the previous study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.19 | 2.20 | 2.11 | 2.15 | 2,327,500 |
| 13/01/26 | 2.16 | 2.25 | 2.10 | 2.13 | 2,253,100 |
| 12/01/26 | 2.09 | 2.14 | 2.07 | 2.11 | 1,331,000 |
| 09/01/26 | 2.02 | 2.10 | 2.01 | 2.03 | 1,119,600 |
| 08/01/26 | 2.00 | 2.05 | 1.97 | 2.04 | 1,020,700 |
| 07/01/26 | 2.04 | 2.05 | 1.96 | 2.04 | 926,600 |
| 06/01/26 | 2.03 | 2.14 | 2.00 | 2.11 | 1,345,700 |
| 05/01/26 | 1.91 | 2.04 | 1.89 | 2.00 | 1,755,400 |
| 02/01/26 | 1.93 | 1.95 | 1.80 | 1.81 | 1,760,300 |
| 31/12/25 | 1.93 | 2.04 | 1.90 | 1.97 | 1,883,700 |
|
|
||||
|
|
||||
|
|