| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.78▲ | 1.80▲ | 1.88▼ | 1.98▼ |
| MA10 | 1.79▲ | 1.80▲ | 1.81▼ | 1.90▼ | 2.27▼ |
| MA20 | 1.78▲ | 1.81▼ | 1.85▼ | 2.12▼ | 2.19▼ |
| MA50 | 1.80▲ | 1.88▼ | 1.87▼ | 2.43▼ | 1.68▲ |
| MA100 | 1.81▼ | 1.87▼ | 2.00▼ | 2.19▼ | 1.15▲ |
| MA200 | 1.85▼ | 2.03▼ | 2.32▼ | 1.81▼ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.003▼ | -0.023▼ | -0.110▼ |
| RSI | 56.765▲ | 45.699▼ | 42.877▼ | 35.771▼ | 45.854▼ |
| STOCH | 94.872▲ | 25.674 | 31.528 | 32.674 | 23.339 |
| WILL %R | -23.077▲ | -58.333 | -58.333 | -87.870▼ | -93.978▼ |
| CCI | 77.463 | 6.061 | -16.593 | -85.964 | -104.473▼ |
|
Thursday, March 19, 2026 05:09 AM
Vista Gold Corp. engages in the evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects. It focuses on Mt. Todd in Northern Territory, Australia ...
|
|
Wednesday, March 11, 2026 02:01 PM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced its audited financial results for the year ended December 31, 2025, with cash totaling $13.6 million at year-end. All dollar amounts in ...
|
|
Sunday, March 08, 2026 06:07 PM
Sun Valley Gold LLC, a ten percent owner of Vista Gold CORP (NYSE:VGZ), sold a total of 306,009 common shares in two transactions on October 8 and 9, 2025. The sales, which were also indirectly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.84 | 1.84 | 1.755 | 1.805 | 679,188 |
| 27/03/26 | 1.85 | 1.885 | 1.77 | 1.80 | 1,176,533 |
| 26/03/26 | 1.93 | 1.96 | 1.775 | 1.84 | 3,024,865 |
| 25/03/26 | 2.06 | 2.06 | 1.99 | 2.02 | 3,086,700 |
| 24/03/26 | 1.86 | 1.955 | 1.82 | 1.94 | 1,988,397 |
| 23/03/26 | 1.80 | 1.94 | 1.78 | 1.87 | 2,495,901 |
| 20/03/26 | 1.84 | 1.865 | 1.77 | 1.79 | 1,970,864 |
| 19/03/26 | 1.81 | 1.88 | 1.7201 | 1.84 | 3,041,320 |
| 18/03/26 | 2.03 | 2.035 | 1.94 | 1.97 | 4,219,289 |
| 17/03/26 | 2.04 | 2.16 | 2.04 | 2.08 | 1,693,950 |
|
|
||||
|
|
||||
|
|