| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.18▼ | 2.20▼ | 2.17▲ | 2.14▲ |
| MA10 | 2.17▲ | 2.21▼ | 2.21▼ | 2.18▼ | 1.75▲ |
| MA20 | 2.17▲ | 2.21▼ | 2.20▼ | 2.15▲ | 1.37▲ |
| MA50 | 2.21▼ | 2.19▼ | 2.19▼ | 1.68▲ | 0.98▲ |
| MA100 | 2.21▼ | 2.19▼ | 2.17▲ | 1.35▲ | 0.75▲ |
| MA200 | 2.20▼ | 2.16▲ | 2.05▲ | 1.05▲ | 0.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.005▼ | -0.032▼ | 0.097▲ |
| RSI | 45.128▼ | 45.457▼ | 47.962▼ | 58.378▲ | 74.206▲ |
| STOCH | 45.833 | 11.086▼ | 36.394 | 28.871 | 81.939▲ |
| WILL %R | -40.000 | -90.625▼ | -87.879▼ | -65.909 | -18.710▲ |
| CCI | 84.708 | -101.292▼ | -89.391 | 44.880 | 92.159 |
|
Thursday, October 09, 2025 07:03 AM
Baystreet.ca News Commentary – Central banks and retail investors drove gold to close at $4,004.40 per ounce Tuesday[1], with China and other nations diversifying away from ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 2.25 | 2.32 | 2.15 | 2.17 | 3,203,300 |
| 15/10/25 | 2.20 | 2.24 | 2.15 | 2.23 | 2,565,100 |
| 14/10/25 | 2.12 | 2.23 | 2.11 | 2.17 | 2,209,200 |
| 13/10/25 | 2.20 | 2.27 | 2.15 | 2.20 | 2,270,200 |
| 10/10/25 | 2.12 | 2.14 | 2.02 | 2.06 | 2,104,500 |
| 09/10/25 | 2.35 | 2.38 | 2.05 | 2.08 | 4,181,300 |
| 08/10/25 | 2.30 | 2.46 | 2.25 | 2.33 | 4,428,400 |
| 07/10/25 | 2.22 | 2.22 | 2.15 | 2.20 | 1,289,300 |
| 06/10/25 | 2.22 | 2.28 | 2.17 | 2.20 | 2,495,666 |
| 03/10/25 | 2.18 | 2.23 | 2.10 | 2.16 | 1,511,100 |
|
|
||||
|
|
||||
|
|