| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 158.84▼ | 164.60▼ |
| MA10 | N/A | N/A | N/A | 158.94▼ | 177.88▼ |
| MA20 | N/A | N/A | N/A | 163.30▼ | 205.83▼ |
| MA50 | N/A | N/A | N/A | 181.14▼ | 303.43▼ |
| MA100 | N/A | N/A | N/A | 208.07▼ | 414.01▼ |
| MA200 | N/A | N/A | N/A | 253.51▼ | 609.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.292▲ | 1.689▲ |
| RSI | N/A | N/A | N/A | 43.974▼ | 34.025▼ |
| STOCH | N/A | N/A | N/A | 37.122 | 11.766▼ |
| WILL %R | N/A | N/A | N/A | -68.800 | -91.917▼ |
| CCI | N/A | N/A | N/A | -26.953 | -110.629▼ |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Wednesday, July 17, 2024 03:10 PM
BUTLER, Pa. – EXCLUSIVE – A new video obtained by Fox News Digital shows two victims who suffered gunshot wounds at the Trump rally in Butler, Pennsylvania, on Saturday being escorted off a ...
|
|
Tuesday, July 16, 2024 05:01 PM
Our mission is to deliver unbiased, fact-based reporting that holds power to account and exposes the truth. Whether $5 or $50, every contribution counts. Donald Trump called the widow of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 159.60 | 162.00 | 155.80 | 157.80 | 61,301 |
| 24/07/24 | 164.80 | 165.00 | 158.40 | 165.00 | 31,055 |
| 23/07/24 | 160.00 | 164.60 | 155.20 | 159.40 | 45,880 |
| 22/07/24 | 159.80 | 159.80 | 151.00 | 157.00 | 96,678 |
| 19/07/24 | 170.00 | 170.00 | 154.50 | 155.00 | 51,944 |
| 17/07/24 | 155.80 | 162.20 | 152.40 | 162.20 | 51,591 |
| 16/07/24 | 161.80 | 161.80 | 152.00 | 153.80 | 63,503 |
| 15/07/24 | 175.00 | 175.00 | 155.40 | 155.40 | 68,501 |
| 12/07/24 | 153.80 | 172.9035 | 151.20 | 167.00 | 254,644 |
| 11/07/24 | 150.40 | 158.20 | 150.00 | 156.80 | 95,125 |
|
|
||||
|
|
||||
|
|