Watkin Jones (WJG.L) Share Price

201.00 ▼ -3.50 (-1.71%)
Open: 200.00 Vol: 312.42K Day's range: 198.60 - 207.6893 Feb 26, 16:30 GMT
Loading chart ...
WJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     197.94▲ 196.48▲
MA10 N/A     N/A     N/A     197.57▲ 191.74▲
MA20 N/A     N/A     N/A     195.86▲ 175.16▲
MA50 N/A     N/A     N/A     190.69▲ 161.24▲
MA100 N/A     N/A     N/A     174.17▲ 194.57▲
MA200 N/A     N/A     N/A     161.59▲ 199.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.139▲ 2.892▲
RSI N/A     N/A     N/A     58.246▲ 65.314▲
STOCH N/A     N/A     N/A     45.654     66.631    
WILL %R N/A     N/A     N/A     -40.942     -22.161▲
CCI N/A     N/A     N/A     134.703▲ 99.971    
Latest Filters Detected On WJG.L
MA $WJG.L Price Crossed Below MA(13) Set Alert
MA $WJG.L Price Crossed Below MA(50) Set Alert
RSI $WJG.L RSI(14) Crossed Below 70 Set Alert
Watkin Jones News
Thursday, February 18, 2021 04:00 PM
Watkin Jones plc (AIM:WJG), the UK's leading developer and manager of residential for rent, with a focus on the build to rent and student accommodation sectors, announces that at the Company's Annual ...
WJG.L historical stock data
date open high low close volume
26/02/21 200.00 207.6893 198.60 201.00 312,418
25/02/21 198.60 208.9032 197.746 204.50 586,451
24/02/21 199.60 199.60 192.00 197.20 220,184
23/02/21 193.20 198.90 190.80 193.00 270,604
22/02/21 191.00 196.20 189.60 194.00 177,950
19/02/21 191.60 195.00 190.8975 194.00 299,991
18/02/21 197.20 199.18 193.00 193.00 133,515
17/02/21 195.20 202.50 195.20 196.00 414,306
16/02/21 198.00 203.275 195.60 202.00 628,569
15/02/21 195.00 201.00 195.00 201.00 164,385
Quote Details
52wk Low:118.17
52wk High:269.50
Vol:312.42K
Avg Vol(3m):8.6M
1Y Chng:+22.41%
1M Chng:+7.83%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 514.89M