| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.34▲ | 28.70▲ |
| MA10 | N/A | N/A | N/A | 28.74▲ | 32.04▼ |
| MA20 | N/A | N/A | N/A | 29.17▼ | 31.17▼ |
| MA50 | N/A | N/A | N/A | 32.37▼ | 30.10▼ |
| MA100 | N/A | N/A | N/A | 31.59▼ | 38.21▼ |
| MA200 | N/A | N/A | N/A | 27.79▲ | 104.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.034▲ | -0.348▼ |
| RSI | N/A | N/A | N/A | 43.524▼ | 46.628▼ |
| STOCH | N/A | N/A | N/A | 28.520 | 28.103 |
| WILL %R | N/A | N/A | N/A | -62.134 | -67.949 |
| CCI | N/A | N/A | N/A | -36.502 | -74.102 |
| ▲ MACD | $WJG.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, March 28, 2025 05:00 PM
Watkin Jones Plc (LON:WJG – Get Free Report) crossed above its 50 day moving average during trading on Friday .The stock has a 50 day moving average of GBX 30.84 ($0.40) and traded as high as ...
|
|
Tuesday, March 11, 2025 08:39 PM
Watkin Jones Plc (LON:WJG), might not be a large cap stock, but it saw a significant share price rise of 77% in the past couple of months on the AIM. The recent rally in share prices has nudged ...
|
|
Monday, September 02, 2024 12:17 PM
Watkin Jones Share Chat. Chat About WJG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 28.55 | 29.016 | 28.30 | 28.85 | 342,642 |
| 26/06/25 | 28.00 | 29.20 | 27.605 | 28.50 | 680,482 |
| 25/06/25 | 28.35 | 28.587 | 27.20 | 27.60 | 1,103,759 |
| 24/06/25 | 28.05 | 28.897 | 27.3582 | 28.70 | 980,379 |
| 23/06/25 | 28.00 | 28.43 | 27.3865 | 28.05 | 1,302,200 |
| 20/06/25 | 28.35 | 29.2025 | 28.30 | 28.40 | 333,403 |
| 19/06/25 | 29.50 | 29.6875 | 28.20 | 28.50 | 1,503,044 |
| 18/06/25 | 29.80 | 30.0185 | 29.00 | 29.50 | 3,646,711 |
| 17/06/25 | 29.70 | 29.90 | 29.30 | 29.50 | 1,016,161 |
| 16/06/25 | 29.20 | 30.25 | 28.925 | 29.80 | 1,383,543 |
|
|
||||
|
|
||||
|
|