| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 197.94▲ | 196.48▲ |
| MA10 | N/A | N/A | N/A | 197.57▲ | 191.74▲ |
| MA20 | N/A | N/A | N/A | 195.86▲ | 175.16▲ |
| MA50 | N/A | N/A | N/A | 190.69▲ | 161.24▲ |
| MA100 | N/A | N/A | N/A | 174.17▲ | 194.57▲ |
| MA200 | N/A | N/A | N/A | 161.59▲ | 199.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.139▲ | 2.892▲ |
| RSI | N/A | N/A | N/A | 58.246▲ | 65.314▲ |
| STOCH | N/A | N/A | N/A | 45.654 | 66.631 |
| WILL %R | N/A | N/A | N/A | -40.942 | -22.161▲ |
| CCI | N/A | N/A | N/A | 134.703▲ | 99.971 |
|
Thursday, February 18, 2021 04:00 PM
Watkin Jones plc (AIM:WJG), the UK's leading developer and manager of residential for rent, with a focus on the build to rent and student accommodation sectors, announces that at the Company's Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 200.00 | 207.6893 | 198.60 | 201.00 | 312,418 |
| 25/02/21 | 198.60 | 208.9032 | 197.746 | 204.50 | 586,451 |
| 24/02/21 | 199.60 | 199.60 | 192.00 | 197.20 | 220,184 |
| 23/02/21 | 193.20 | 198.90 | 190.80 | 193.00 | 270,604 |
| 22/02/21 | 191.00 | 196.20 | 189.60 | 194.00 | 177,950 |
| 19/02/21 | 191.60 | 195.00 | 190.8975 | 194.00 | 299,991 |
| 18/02/21 | 197.20 | 199.18 | 193.00 | 193.00 | 133,515 |
| 17/02/21 | 195.20 | 202.50 | 195.20 | 196.00 | 414,306 |
| 16/02/21 | 198.00 | 203.275 | 195.60 | 202.00 | 628,569 |
| 15/02/21 | 195.00 | 201.00 | 195.00 | 201.00 | 164,385 |
|
|
||||
|
|
||||
|
|