| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 105.10▼ | 105.94▼ |
| MA10 | N/A | N/A | N/A | 107.75▼ | 95.88▲ |
| MA20 | N/A | N/A | N/A | 103.64▼ | 87.34▲ |
| MA50 | N/A | N/A | N/A | 91.17▲ | 57.70▲ |
| MA100 | N/A | N/A | N/A | 84.55▲ | 40.61▲ |
| MA200 | N/A | N/A | N/A | 61.83▲ | 54.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.199▼ | 1.386▲ |
| RSI | N/A | N/A | N/A | 52.173▲ | 61.990▲ |
| STOCH | N/A | N/A | N/A | 27.866 | 86.147▲ |
| WILL %R | N/A | N/A | N/A | -78.245▼ | -37.692 |
| CCI | N/A | N/A | N/A | -56.798 | 76.389 |
| MA | $MCB.L Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 18, 2024 04:10 AM
Celsius Resources is a resource development company with projects in Africa and the Philippines. It said it has raised GBP922,000 in total. The company explained that it has signed a binding ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 12, 2024 09:00 AM
McCoy Global Inc. provides equipment and technologies to support tubular running operations that enhance wellbore integrity and assist with collecting critical data for the energy industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 103.50 | 105.2448 | 98.60 | 102.50 | 173,382 |
| 16/04/24 | 105.50 | 108.4598 | 101.07 | 101.50 | 233,423 |
| 15/04/24 | 112.00 | 112.00 | 105.50 | 105.50 | 193,599 |
| 12/04/24 | 110.00 | 111.50 | 106.00 | 106.00 | 214,163 |
| 11/04/24 | 107.00 | 111.00 | 104.28 | 110.00 | 417,821 |
| 10/04/24 | 110.50 | 110.50 | 105.00 | 105.00 | 582,262 |
| 09/04/24 | 106.50 | 110.50 | 104.83 | 108.00 | 666,478 |
| 08/04/24 | 122.50 | 123.72 | 106.00 | 106.00 | 968,520 |
| 05/04/24 | 112.00 | 123.00 | 107.045 | 123.00 | 879,695 |
| 04/04/24 | 102.00 | 111.50 | 99.60 | 110.00 | 543,047 |
|
|
||||
|
|
||||
|
|