Mcbride (MCB.L) Share Price

80.60 ▼ -2.40 (-2.89%)
Open: 84.60 Vol: 309.64K Day's range: 80.40 - 84.60 Feb 26, 16:30 GMT
Loading chart ...
MCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.08▼ 80.32▲
MA10 N/A     N/A     N/A     81.42▼ 81.58▼
MA20 N/A     N/A     N/A     80.80▼ 74.61▲
MA50 N/A     N/A     N/A     81.70▼ 66.01▲
MA100 N/A     N/A     N/A     73.51▲ 69.88▲
MA200 N/A     N/A     N/A     67.43▲ 115.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.112▲ 0.163▲
RSI N/A     N/A     N/A     48.909▼ 63.612▲
STOCH N/A     N/A     N/A     49.698     38.704    
WILL %R N/A     N/A     N/A     -70.455     -47.362    
CCI N/A     N/A     N/A     55.227     44.899    
Latest Filters Detected On MCB.L
GAP $MCB.L Open Gap Down %2 Set Alert
Mcbride News
Wednesday, February 24, 2021 01:51 PM
McBride plc ( LON:MCB ) shareholders should be happy to see the share price up 22% in the last quarter. But that ...
Wednesday, February 24, 2021 10:48 AM
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be: 177,353,154. The figure 177,353,154 ...
Wednesday, February 24, 2021 10:48 AM
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be: 177,353,154. The figure 177,353,154 ...
MCB.L historical stock data
date open high low close volume
26/02/21 84.60 84.60 80.40 80.60 309,638
25/02/21 80.00 84.40 80.00 83.00 77,313
24/02/21 80.00 84.00 80.00 81.40 330,557
23/02/21 79.00 86.80 79.00 83.60 913,234
22/02/21 80.80 84.80 80.00 81.80 259,873
19/02/21 80.2895 82.20 78.98 82.00 261,689
18/02/21 80.40 81.6765 80.20 81.00 361,610
17/02/21 79.009 82.60 78.60 80.40 145,397
16/02/21 84.80 84.80 78.60 80.40 347,798
15/02/21 82.0111 82.8571 78.00 80.00 633,922
Quote Details
52wk Low:55.10
52wk High:98.80
Vol:309.64K
Avg Vol(3m):6.2M
1Y Chng:+34.33%
1M Chng:-2.89%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 142.95M