| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.08▼ | 80.32▲ |
| MA10 | N/A | N/A | N/A | 81.42▼ | 81.58▼ |
| MA20 | N/A | N/A | N/A | 80.80▼ | 74.61▲ |
| MA50 | N/A | N/A | N/A | 81.70▼ | 66.01▲ |
| MA100 | N/A | N/A | N/A | 73.51▲ | 69.88▲ |
| MA200 | N/A | N/A | N/A | 67.43▲ | 115.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.112▲ | 0.163▲ |
| RSI | N/A | N/A | N/A | 48.909▼ | 63.612▲ |
| STOCH | N/A | N/A | N/A | 49.698 | 38.704 |
| WILL %R | N/A | N/A | N/A | -70.455 | -47.362 |
| CCI | N/A | N/A | N/A | 55.227 | 44.899 |
| ▼ GAP | $MCB.L Open Gap Down %2 | Set Alert |
|
Wednesday, February 24, 2021 01:51 PM
McBride plc ( LON:MCB ) shareholders should be happy to see the share price up 22% in the last quarter. But that ...
|
|
Wednesday, February 24, 2021 10:48 AM
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be: 177,353,154. The figure 177,353,154 ...
|
|
Wednesday, February 24, 2021 10:48 AM
The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be: 177,353,154. The figure 177,353,154 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 84.60 | 84.60 | 80.40 | 80.60 | 309,638 |
| 25/02/21 | 80.00 | 84.40 | 80.00 | 83.00 | 77,313 |
| 24/02/21 | 80.00 | 84.00 | 80.00 | 81.40 | 330,557 |
| 23/02/21 | 79.00 | 86.80 | 79.00 | 83.60 | 913,234 |
| 22/02/21 | 80.80 | 84.80 | 80.00 | 81.80 | 259,873 |
| 19/02/21 | 80.2895 | 82.20 | 78.98 | 82.00 | 261,689 |
| 18/02/21 | 80.40 | 81.6765 | 80.20 | 81.00 | 361,610 |
| 17/02/21 | 79.009 | 82.60 | 78.60 | 80.40 | 145,397 |
| 16/02/21 | 84.80 | 84.80 | 78.60 | 80.40 | 347,798 |
| 15/02/21 | 82.0111 | 82.8571 | 78.00 | 80.00 | 633,922 |
|
|
||||
|
|
||||
|
|