| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 149.12▲ | 148.92▲ |
| MA10 | N/A | N/A | N/A | 147.60▲ | 148.62▲ |
| MA20 | N/A | N/A | N/A | 148.60▲ | 144.64▲ |
| MA50 | N/A | N/A | N/A | 147.02▲ | 129.37▲ |
| MA100 | N/A | N/A | N/A | 144.46▲ | 105.51▲ |
| MA200 | N/A | N/A | N/A | 128.67▲ | 70.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.142▲ | -0.380▼ |
| RSI | N/A | N/A | N/A | 54.708▲ | 59.313▲ |
| STOCH | N/A | N/A | N/A | 75.237 | 60.759 |
| WILL %R | N/A | N/A | N/A | -15.922▲ | -30.719 |
| CCI | N/A | N/A | N/A | 101.258▲ | 62.886 |
|
Wednesday, April 30, 2025 04:28 AM
Mcbride Share Chat. Chat About MCB Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Wednesday, November 20, 2024 11:56 PM
McBride plc (LON:MCB) shareholders might be concerned after seeing the share price drop 20% in the last quarter. But that doesn't change the fact that the returns over the last year have been pleasing ...
|
|
Wednesday, August 28, 2024 10:06 PM
McBride plc (LON:MCB), might not be a large cap stock, but it saw a decent share price growth of 19% on the LSE over the last few months. The recent share price gains has brought the company back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 148.60 | 151.60 | 148.241 | 150.20 | 832,989 |
| 27/06/25 | 149.60 | 151.00 | 148.14 | 148.80 | 172,339 |
| 26/06/25 | 150.00 | 150.80 | 148.6051 | 149.40 | 234,256 |
| 25/06/25 | 148.20 | 149.7102 | 147.40 | 148.60 | 52,705 |
| 24/06/25 | 146.40 | 149.60 | 146.40 | 148.60 | 115,940 |
| 23/06/25 | 146.60 | 148.20 | 145.1578 | 145.80 | 164,823 |
| 20/06/25 | 145.00 | 149.20 | 143.32 | 149.20 | 529,177 |
| 19/06/25 | 145.80 | 146.449 | 144.60 | 145.00 | 179,732 |
| 18/06/25 | 145.20 | 148.20 | 145.00 | 145.20 | 138,084 |
| 17/06/25 | 145.40 | 146.40 | 145.00 | 145.20 | 99,205 |
|
|
||||
|
|
||||
|
|