| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 372.50▼ | 353.40▲ |
| MA10 | N/A | N/A | N/A | 357.00▲ | 357.40▲ |
| MA20 | N/A | N/A | N/A | 351.78▲ | 369.50▼ |
| MA50 | N/A | N/A | N/A | 360.93▲ | 334.24▲ |
| MA100 | N/A | N/A | N/A | 369.37▼ | 279.60▲ |
| MA200 | N/A | N/A | N/A | 346.58▲ | 225.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.514▲ | -4.122▼ |
| RSI | N/A | N/A | N/A | 55.779▲ | 52.968▲ |
| STOCH | N/A | N/A | N/A | 90.791▲ | 45.282 |
| WILL %R | N/A | N/A | N/A | -11.405▲ | -29.252 |
| CCI | N/A | N/A | N/A | 87.582 | 27.382 |
| ▼ GAP | $GFRD.L Open Gap Down %2 | Set Alert |
|
Friday, April 11, 2025 05:54 AM
Thomas Moore, senior investment director, Aberdeen, highlights three company stocks as he shares where he would put his money ...
|
|
Friday, April 04, 2025 09:58 PM
With its stock down 18% over the past three months, it is easy to disregard Galliford Try Holdings (LON:GFRD). But if you pay close attention, you might find that its key financial indicators look ...
|
|
Friday, April 04, 2025 09:58 PM
With its stock down 18% over the past three months, it is easy to disregard Galliford Try Holdings (LON:GFRD). But if you pay close attention, you might find that its key financial indicators look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/25 | 364.50 | 375.865 | 364.50 | 368.00 | 54,101 |
| 17/04/25 | 366.00 | 377.515 | 366.00 | 375.00 | 61,656 |
| 16/04/25 | 365.50 | 377.50 | 365.50 | 377.50 | 209,387 |
| 15/04/25 | 356.00 | 377.50 | 356.00 | 377.00 | 141,849 |
| 14/04/25 | 358.50 | 365.59 | 353.70 | 365.00 | 85,667 |
| 11/04/25 | 348.00 | 353.75 | 340.55 | 348.00 | 69,223 |
| 10/04/25 | 350.00 | 369.73 | 346.1324 | 351.50 | 366,697 |
| 09/04/25 | 321.00 | 345.50 | 320.39 | 345.50 | 190,546 |
| 08/04/25 | 325.50 | 335.625 | 325.00 | 334.00 | 149,711 |
| 07/04/25 | 308.50 | 328.50 | 294.088 | 328.50 | 323,091 |
|
|
||||
|
|
||||
|
|