Persimmon (PSN.L) Share Price

1,286.00 ▼ -5.50 (-0.43%)
Open: 1,279.00 Vol: 938.83K Day's range: 1,264.252 - 1,288.00 Apr 19, 16:30 BST
Loading chart ...
PSN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,282.90▲ 1,299.60▼
MA10 N/A     N/A     N/A     1,278.50▲ 1,336.15▼
MA20 N/A     N/A     N/A     1,289.58▼ 1,369.65▼
MA50 N/A     N/A     N/A     1,336.62▼ 1,221.12▲
MA100 N/A     N/A     N/A     1,359.79▼ 1,349.78▼
MA200 N/A     N/A     N/A     1,221.28▲ 2,012.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.077▲ -21.644▼
RSI N/A     N/A     N/A     46.385▼ 47.508▼
STOCH N/A     N/A     N/A     44.608     17.955▼
WILL %R N/A     N/A     N/A     -52.000     -87.755▼
CCI N/A     N/A     N/A     -7.503     -90.771    
Latest Filters Detected On PSN.L
MA $PSN.L Price Crossed Below MA(26) Set Alert
Persimmon News
Monday, April 22, 2024 07:50 AM
A positive start on Wall Street saw the Nasdaq add 105 points to reach 15,387, as the Dow Jones and S&P 500 climbed 25 and 18 points respectively. Seemingly easing tensions in the Middle East aided ...
Wednesday, April 17, 2024 09:00 AM
Parsons Corp. engages in the provision of engineering, design, planning, and construction management services. It offers solutions for commercial, federal, transportation, and water resources. It ...
Friday, April 12, 2024 06:45 AM
(Sharecast News) - London's markets closed with a mixed performance on Friday, as investors digested the latest GDP data suggesting an end to the recession in the UK. The FTSE 100 index managed gains ...
PSN.L historical stock data
date open high low close volume
19/04/24 1,279.00 1,288.00 1,264.252 1,286.00 938,828
18/04/24 1,279.50 1,294.00 1,270.00 1,291.50 835,010
17/04/24 1,265.00 1,282.50 1,263.00 1,268.50 1,324,143
16/04/24 1,272.50 1,288.50 1,265.21 1,270.00 873,071
15/04/24 1,286.50 1,313.00 1,280.25 1,298.50 834,408
12/04/24 1,294.50 1,313.00 1,275.50 1,282.00 954,738
11/04/24 1,257.00 1,280.50 1,256.00 1,265.50 918,191
10/04/24 1,293.50 1,315.50 1,258.00 1,265.50 1,021,192
09/04/24 1,274.00 1,286.50 1,264.05 1,277.00 738,608
08/04/24 1,275.00 1,292.50 1,272.00 1,280.50 900,024
Quote Details
52wk Low:943.60
52wk High:1,501.00
Vol:938.83K
Avg Vol(3m):19.9M
1Y Chng:-3.71%
1M Chng:-6.30%
Add to Watch List
More Information
Sector Household Goods & Home Construction
Index FTSE 100
Market Cap. 4.13B