Uranium Royalty Corp. (URC.T) Stock Price

3.24 ▲ +0.03 (+0.93%)
Open: 3.20 Vol: 93.92K Day's range: 3.19 - 3.28 Apr 19, 16:00 EDT
Loading chart ...
URC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.23▲ 3.32▼
MA10 N/A     N/A     N/A     3.32▼ 3.43▼
MA20 N/A     N/A     N/A     3.36▼ 3.73▼
MA50 N/A     N/A     N/A     3.51▼ N/A    
MA100 N/A     N/A     N/A     3.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.109▼
RSI N/A     N/A     N/A     41.932▼ 44.476▼
STOCH N/A     N/A     N/A     12.514▼ 14.045▼
WILL %R N/A     N/A     N/A     -83.186▼ -94.764▼
CCI N/A     N/A     N/A     -99.297     -72.156    
Latest Filters Detected On URC.T
CDL $URC.T Doji Candlestick Pattern Detected Set Alert
Uranium Royalty Corp. News
URC.T historical stock data
date open high low close volume
19/04/24 3.20 3.28 3.19 3.24 93,921
18/04/24 3.21 3.25 3.15 3.21 208,514
17/04/24 3.24 3.32 3.21 3.21 111,244
16/04/24 3.24 3.29 3.145 3.23 161,509
15/04/24 3.35 3.50 3.25 3.27 261,154
12/04/24 3.48 3.59 3.34 3.34 300,624
11/04/24 3.40 3.50 3.32 3.49 254,649
10/04/24 3.38 3.405 3.32 3.39 133,277
09/04/24 3.43 3.48 3.40 3.42 110,711
08/04/24 3.50 3.50 3.375 3.43 137,793
Quote Details
52wk Low:2.51
52wk High:5.05
Vol:93.92K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-11.72%
Add to Watch List