Uranium Royalty Corp. (URC.T) Stock Price

3.36 ▲ +0.01 (+0.30%)
Open: 3.35 Vol: 340K Day's range: 3.245 - 3.38 Dec 03, 16:00 EST
Loading chart ...
URC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.41▼ 3.58▼
MA10 N/A     N/A     N/A     3.53▼ 3.69▼
MA20 N/A     N/A     N/A     3.62▼ 3.35▲
MA50 N/A     N/A     N/A     3.67▼ 3.48▼
MA100 N/A     N/A     N/A     3.35▲ N/A    
MA200 N/A     N/A     N/A     3.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.013▲
RSI N/A     N/A     N/A     37.103▼ 48.179▼
STOCH N/A     N/A     N/A     10.237▼ 44.992    
WILL %R N/A     N/A     N/A     -83.916▼ -53.107    
CCI N/A     N/A     N/A     -127.684▼ -28.817    
Latest Filters Detected On URC.T
CDL $URC.T Doji Candlestick Pattern Detected Set Alert
Uranium Royalty Corp. News
URC.T historical stock data
date open high low close volume
03/12/24 3.35 3.38 3.245 3.36 340,000
02/12/24 3.49 3.49 3.295 3.35 441,300
29/11/24 3.48 3.615 3.43 3.43 227,038
28/11/24 3.43 3.47 3.39 3.45 110,465
27/11/24 3.46 3.58 3.46 3.46 162,600
26/11/24 3.55 3.58 3.47 3.50 124,636
25/11/24 3.71 3.72 3.50 3.58 202,255
22/11/24 3.77 3.77 3.61 3.68 224,001
21/11/24 3.70 3.795 3.64 3.77 232,506
20/11/24 3.86 3.91 3.665 3.71 199,514
Quote Details
52wk Low:2.53
52wk High:5.05
Vol:340K
Avg Vol(3m):4M
1Y Chng:-8.94%
1M Chng:-13.62%
Add to Watch List