Uranium Royalty Corp. (URC.T) Stock Price

3.09 ▼ -0.07 (-2.22%)
Open: 3.16 Vol: 266.97K Day's range: 3.05 - 3.165 Jul 25, 16:00 EDT
Loading chart ...
URC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.18▼ 3.21▼
MA10 N/A     N/A     N/A     3.35▼ 3.32▼
MA20 N/A     N/A     N/A     3.25▼ 3.35▼
MA50 N/A     N/A     N/A     3.38▼ 3.62▼
MA100 N/A     N/A     N/A     3.38▼ N/A    
MA200 N/A     N/A     N/A     3.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.026▼
RSI N/A     N/A     N/A     41.142▼ 43.556▼
STOCH N/A     N/A     N/A     21.818     21.162    
WILL %R N/A     N/A     N/A     -93.220▼ -95.181▼
CCI N/A     N/A     N/A     -80.624     -93.530    
Latest Filters Detected On URC.T
MACD $URC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $URC.T Marubozu Candlestick Pattern Detected Set Alert
Uranium Royalty Corp. News
URC.T historical stock data
date open high low close volume
25/07/24 3.16 3.165 3.05 3.09 266,970
24/07/24 3.26 3.27 3.16 3.16 128,052
23/07/24 3.21 3.27 3.165 3.26 83,432
22/07/24 3.28 3.29 3.16 3.20 89,648
19/07/24 3.20 3.275 3.17 3.17 79,463
17/07/24 3.50 3.53 3.32 3.33 283,698
16/07/24 3.61 3.64 3.525 3.54 161,388
15/07/24 3.55 3.64 3.54 3.62 145,739
12/07/24 3.57 3.64 3.53 3.58 99,239
11/07/24 3.44 3.59 3.42 3.57 139,750
Quote Details
52wk Low:2.71
52wk High:5.05
Vol:266.97K
Avg Vol(3m):2.7M
1Y Chng:+2.66%
1M Chng:-4.04%
Add to Watch List