Uranium Royalty Corp. (URC.T) Stock Price

3.41 ▲ +0.11 (+3.33%)
Open: 3.35 Vol: 321.04K Day's range: 3.28 - 3.435 Jun 30, 16:00 EDT
Loading chart ...
URC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.32▲ 3.24▲
MA10 N/A     N/A     N/A     3.32▲ 3.03▲
MA20 N/A     N/A     N/A     3.24▲ 2.82▲
MA50 N/A     N/A     N/A     2.93▲ 3.14▲
MA100 N/A     N/A     N/A     2.83▲ 3.38▲
MA200 N/A     N/A     N/A     3.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.104▲
RSI N/A     N/A     N/A     60.279▲ 58.684▲
STOCH N/A     N/A     N/A     53.855     78.151    
WILL %R N/A     N/A     N/A     -21.212▲ -6.931▲
CCI N/A     N/A     N/A     65.709     99.421    
Latest Filters Detected On URC.T
MA $URC.T Price Crossed Above MA(7) Set Alert
Uranium Royalty Corp. News
URC.T historical stock data
date open high low close volume
30/06/25 3.35 3.435 3.28 3.41 321,035
27/06/25 3.41 3.44 3.25 3.30 134,057
26/06/25 3.27 3.42 3.26 3.38 137,685
25/06/25 3.25 3.30 3.19 3.30 122,060
24/06/25 3.22 3.27 3.16 3.23 139,259
23/06/25 3.21 3.285 3.19 3.20 229,863
20/06/25 3.46 3.46 3.165 3.19 227,506
19/06/25 3.36 3.46 3.36 3.43 37,100
18/06/25 3.39 3.47 3.32 3.42 150,110
17/06/25 3.41 3.415 3.26 3.37 176,718
Quote Details
52wk Low:2.00
52wk High:4.30
Vol:321.04K
Avg Vol(3m):3.8M
1Y Chng:-3.67%
1M Chng:+26.30%
Add to Watch List