Uranium Royalty Corp. (URC.T) Stock Price

3.19 ▼ -0.24 (-7.00%)
Open: 3.46 Vol: 227.51K Day's range: 3.165 - 3.46 Jun 20, 16:00 EDT
Loading chart ...
URC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.37▼ 3.14▲
MA10 N/A     N/A     N/A     3.24▼ 2.86▲
MA20 N/A     N/A     N/A     3.19▼ 2.82▲
MA50 N/A     N/A     N/A     2.82▲ 3.14▲
MA100 N/A     N/A     N/A     2.84▲ 3.37▼
MA200 N/A     N/A     N/A     3.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.089▲
RSI N/A     N/A     N/A     53.754▲ 54.587▲
STOCH N/A     N/A     N/A     65.377     77.333    
WILL %R N/A     N/A     N/A     -55.556     -21.452▲
CCI N/A     N/A     N/A     32.739     127.564▲
Latest Filters Detected On URC.T
MA $URC.T Price Crossed Below MA(13) Set Alert
MA $URC.T Price Crossed Below MA(7) Set Alert
CDL $URC.T Engulfing Candlestick Pattern Detected Set Alert
Uranium Royalty Corp. News
URC.T historical stock data
date open high low close volume
20/06/25 3.46 3.46 3.165 3.19 227,506
19/06/25 3.36 3.46 3.36 3.43 37,100
18/06/25 3.39 3.47 3.32 3.42 150,110
17/06/25 3.41 3.415 3.26 3.37 176,718
16/06/25 3.26 3.515 3.26 3.45 449,707
13/06/25 3.06 3.15 3.02 3.09 191,400
12/06/25 3.12 3.12 3.05 3.05 158,129
11/06/25 3.07 3.18 3.06 3.07 247,434
10/06/25 3.29 3.29 3.02 3.04 172,111
09/06/25 3.24 3.375 3.23 3.27 381,813
Quote Details
52wk Low:2.00
52wk High:4.30
Vol:227.51K
Avg Vol(3m):3.5M
1Y Chng:+3.91%
1M Chng:+19.03%
Add to Watch List