AKITA Drilling Ltd (AKT-A.T) Stock Price

1.43 ▲ +0.02 (+1.42%)
Open: 1.42 Vol: 46.12K Day's range: 1.39 - 1.45 Oct 19, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.41▲ 1.27▲
MA10 N/A     N/A     N/A     1.32▲ 1.11▲
MA20 N/A     N/A     N/A     1.19▲ 1.09▲
MA50 N/A     N/A     N/A     1.02▲ N/A    
MA100 N/A     N/A     N/A     1.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.047▲
RSI N/A     N/A     N/A     70.232▲ 63.321▲
STOCH N/A     N/A     N/A     86.231▲ 86.730▲
WILL %R N/A     N/A     N/A     -20.370▲ -13.095▲
CCI N/A     N/A     N/A     87.947     175.948▲
Latest Filters Detected On AKT-A.T
CDL $AKT-A.T Harami Candlestick Pattern Detected Set Alert
GAP $AKT-A.T Open Gap Up %2 Set Alert
RSI $AKT-A.T RSI(14) Crossed Above 70 Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
19/10/21 1.42 1.45 1.39 1.43 46,117
18/10/21 1.54 1.54 1.41 1.41 60,027
15/10/21 1.45 1.50 1.43 1.48 141,137
14/10/21 1.39 1.45 1.38 1.42 69,395
13/10/21 1.17 1.40 1.17 1.33 32,940
12/10/21 1.28 1.40 1.28 1.36 40,173
08/10/21 1.08 1.32 1.08 1.29 35,388
07/10/21 1.19 1.20 1.17 1.20 6,336
06/10/21 1.19 1.19 1.00 1.16 11,699
05/10/21 1.06 1.13 1.06 1.13 16,784
Quote Details
52wk Low:0.70
52wk High:1.54
Vol:46.12K
Avg Vol(3m):410.4K
1Y Chng:+0.00%
1M Chng:+31.19%
Add to Watch List