AKITA Drilling Ltd (AKT-A.T) Stock Price

1.09 ▲ +0.06 (+5.83%)
Open: 1.08 Vol: 302.2K Day's range: 1.00 - 1.27 Mar 05, 16:00 EST
Free Stock Screener
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.97▲ N/A    
MA10 N/A     N/A     N/A     0.93▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AKT-A.T
▲ GAP $AKT-A.T Open Gap Up %2 Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
05/03/21 1.08 1.27 1.00 1.09 302,201
04/03/21 0.90 1.03 0.79 1.03 88,064
03/03/21 0.92 0.93 0.90 0.90 53,400
02/03/21 0.90 0.92 0.90 0.90 41,300
01/03/21 0.92 0.92 0.90 0.92 28,385
26/02/21 0.94 0.94 0.90 0.90 8,157
25/02/21 0.90 0.94 0.90 0.94 4,547
24/02/21 0.91 0.92 0.85 0.85 46,500
23/02/21 0.87 0.90 0.87 0.89 10,633
22/02/21 0.85 0.95 0.85 0.87 45,139
Quote Details
52wk Low:0.79
52wk High:1.27
Vol:302.2K
Avg Vol(3m):314.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 44.17M