AKITA Drilling Ltd (AKT-A.T) Stock Price

1.43 ▲ +0.04 (+2.88%)
Open: 1.41 Vol: 68.89K Day's range: 1.40 - 1.43 Mar 29, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.40▲ 1.46▼
MA10 N/A     N/A     N/A     1.39▲ 1.62▼
MA20 N/A     N/A     N/A     1.45▼ 1.71▼
MA50 N/A     N/A     N/A     1.67▼ 1.80▼
MA100 N/A     N/A     N/A     1.75▼ 1.48▼
MA200 N/A     N/A     N/A     1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.047▼
RSI N/A     N/A     N/A     45.419▼ 41.852▼
STOCH N/A     N/A     N/A     33.333     15.642▼
WILL %R N/A     N/A     N/A     -57.447     -75.610▼
CCI N/A     N/A     N/A     32.644     -113.228▼
Latest Filters Detected On AKT-A.T
MA $AKT-A.T Price Crossed Above MA(13) Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
29/03/23 1.41 1.43 1.40 1.43 68,891
28/03/23 1.34 1.39 1.28 1.39 43,573
27/03/23 1.47 1.47 1.32 1.34 159,542
24/03/23 1.40 1.45 1.33 1.40 139,892
23/03/23 1.39 1.47 1.39 1.42 40,555
22/03/23 1.50 1.50 1.34 1.34 140,469
21/03/23 1.30 1.70 1.30 1.49 321,158
20/03/23 1.30 1.34 1.23 1.34 28,150
17/03/23 1.41 1.41 1.38 1.38 48,760
16/03/23 1.37 1.38 1.35 1.38 38,670
Quote Details
52wk Low:1.03
52wk High:2.96
Vol:68.89K
Avg Vol(3m):988.2K
1Y Chng:-48.00%
1M Chng:-20.56%
Add to Watch List