AKITA Drilling Ltd (AKT-A.T) Stock Price

1.35 +0.00 (+0.00%)
Open: 1.37 Vol: 20.95K Day's range: 1.34 - 1.37 Jul 19, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.34▲ 1.32▲
MA10 N/A     N/A     N/A     1.32▲ 1.36▼
MA20 N/A     N/A     N/A     1.33▲ 1.46▼
MA50 N/A     N/A     N/A     1.37▼ 1.53▼
MA100 N/A     N/A     N/A     1.47▼ 1.54▼
MA200 N/A     N/A     N/A     1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.014▼
RSI N/A     N/A     N/A     51.975▲ 43.746▼
STOCH N/A     N/A     N/A     62.576     16.901▼
WILL %R N/A     N/A     N/A     -27.273     -72.414    
CCI N/A     N/A     N/A     100.995▲ -55.670    
Latest Filters Detected On AKT-A.T
CDL $AKT-A.T Harami Candlestick Pattern Detected Set Alert
CDL $AKT-A.T Doji Candlestick Pattern Detected Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
19/07/24 1.37 1.37 1.34 1.35 20,950
17/07/24 1.34 1.38 1.34 1.35 30,749
16/07/24 1.35 1.35 1.33 1.35 14,101
15/07/24 1.30 1.37 1.29 1.37 22,630
12/07/24 1.30 1.33 1.28 1.29 41,093
11/07/24 1.29 1.31 1.29 1.30 38,215
10/07/24 1.30 1.30 1.27 1.28 25,496
09/07/24 1.30 1.33 1.30 1.31 15,870
08/07/24 1.34 1.35 1.29 1.30 5,383
05/07/24 1.34 1.34 1.32 1.33 52,300
Quote Details
52wk Low:1.27
52wk High:1.99
Vol:20.95K
Avg Vol(3m):591K
1Y Chng:-21.51%
1M Chng:-0.74%
Add to Watch List