AKITA Drilling Ltd (AKT-A.T) Stock Price

2.28 ▼ -0.05 (-2.15%)
Open: 2.36 Vol: 7.9K Day's range: 2.22 - 2.36 Jun 27, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.30▼ 2.22▲
MA10 N/A     N/A     N/A     2.34▼ 2.00▲
MA20 N/A     N/A     N/A     2.25▲ 1.85▲
MA50 N/A     N/A     N/A     1.97▲ 1.67▲
MA100 N/A     N/A     N/A     1.84▲ 1.61▲
MA200 N/A     N/A     N/A     1.73▲ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.059▲
RSI N/A     N/A     N/A     57.259▲ 70.031▲
STOCH N/A     N/A     N/A     56.771     91.184▲
WILL %R N/A     N/A     N/A     -53.125     -17.708▲
CCI N/A     N/A     N/A     -9.804     122.647▲
Latest Filters Detected On AKT-A.T
MA $AKT-A.T Price Crossed Below MA(13) Set Alert
MA $AKT-A.T Price Crossed Below MA(7) Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
27/06/25 2.36 2.36 2.22 2.28 7,900
26/06/25 2.37 2.38 2.27 2.33 4,453
25/06/25 2.20 2.37 2.20 2.37 19,100
24/06/25 2.26 2.31 2.16 2.20 16,827
23/06/25 2.40 2.40 2.32 2.34 21,978
20/06/25 2.13 2.41 2.13 2.35 13,672
19/06/25 2.37 2.45 2.32 2.36 40,400
18/06/25 2.39 2.44 2.24 2.35 42,190
17/06/25 2.43 2.45 2.31 2.39 7,819
16/06/25 2.27 2.41 2.27 2.41 138,740
Quote Details
52wk Low:1.20
52wk High:2.45
Vol:7.9K
Avg Vol(3m):559.2K
1Y Chng:+66.42%
1M Chng:+25.27%
Add to Watch List