AKITA Drilling Ltd (AKT-A.T) Stock Price

1.495 ▼ -0.035 (-2.29%)
Open: 1.52 Vol: 14.97K Day's range: 1.49 - 1.52 Apr 24, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.48▲ 1.53▼
MA10 N/A     N/A     N/A     1.50▼ 1.57▼
MA20 N/A     N/A     N/A     1.54▼ 1.50▼
MA50 N/A     N/A     N/A     1.57▼ 1.53▼
MA100 N/A     N/A     N/A     1.49▲ 1.61▼
MA200 N/A     N/A     N/A     1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.000▲
RSI N/A     N/A     N/A     43.967▼ 47.939▼
STOCH N/A     N/A     N/A     24.385     27.073    
WILL %R N/A     N/A     N/A     -65.909     -79.787▼
CCI N/A     N/A     N/A     -33.153     -68.444    
Latest Filters Detected On AKT-A.T
MA $AKT-A.T Price Crossed Below MA(13) Set Alert
CDL $AKT-A.T Tasuki Gap Candlestick Pattern Detected Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
24/04/24 1.52 1.52 1.49 1.495 14,970
23/04/24 1.50 1.54 1.47 1.53 11,258
22/04/24 1.46 1.48 1.42 1.48 7,983
19/04/24 1.47 1.47 1.43 1.45 112,611
18/04/24 1.49 1.49 1.46 1.46 12,969
17/04/24 1.51 1.51 1.48 1.49 7,099
16/04/24 1.50 1.50 1.49 1.49 1,403
15/04/24 1.54 1.54 1.49 1.50 25,206
12/04/24 1.61 1.61 1.57 1.57 16,500
11/04/24 1.54 1.57 1.51 1.57 15,115
Quote Details
52wk Low:1.08
52wk High:1.99
Vol:14.97K
Avg Vol(3m):541.1K
1Y Chng:+10.74%
1M Chng:-12.57%
Add to Watch List