AKITA Drilling Ltd (AKT-A.T) Stock Price

1.75 ▼ -0.02 (-1.13%)
Open: 1.77 Vol: 632 Day's range: 1.75 - 1.77 May 09, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.71▲ 1.69▲
MA10 N/A     N/A     N/A     1.68▲ 1.71▲
MA20 N/A     N/A     N/A     1.69▲ 1.69▲
MA50 N/A     N/A     N/A     1.71▲ 1.56▲
MA100 N/A     N/A     N/A     1.69▲ 1.55▲
MA200 N/A     N/A     N/A     1.61▲ 1.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.006▼
RSI N/A     N/A     N/A     56.204▲ 54.822▲
STOCH N/A     N/A     N/A     60.880     50.045    
WILL %R N/A     N/A     N/A     -14.286▲ -40.323    
CCI N/A     N/A     N/A     132.549▲ 21.667    
Latest Filters Detected On AKT-A.T
RSI&MACD $AKT-A.T MACD cross and RSI above 55 Set Alert
RSI&VOL $AKT-A.T RSI Cross Up and Volume Set Alert
RSI $AKT-A.T RSI(14) Crossed Above 50 Set Alert
MACD $AKT-A.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AKT-A.T Price Crossed Above MA(50) Set Alert
MA $AKT-A.T Price Crossed Above MA(26) Set Alert
MA $AKT-A.T Price Crossed Above MA(13) Set Alert
MA $AKT-A.T Price Crossed Above MA(7) Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
09/05/25 1.77 1.77 1.75 1.75 632
08/05/25 1.76 1.77 1.74 1.77 9,681
07/05/25 1.66 1.78 1.66 1.75 29,415
06/05/25 1.60 1.63 1.60 1.63 7,926
05/05/25 1.59 1.63 1.59 1.63 9,700
02/05/25 1.64 1.64 1.57 1.62 15,600
01/05/25 1.63 1.65 1.63 1.64 11,400
30/04/25 1.66 1.66 1.64 1.65 1,700
29/04/25 1.65 1.71 1.65 1.67 10,303
28/04/25 1.67 1.67 1.66 1.66 20,600
Quote Details
52wk Low:1.20
52wk High:2.00
Vol:632
Avg Vol(3m):334.1K
1Y Chng:+24.11%
1M Chng:-5.91%
Add to Watch List