AKITA Drilling Ltd (AKT-A.T) Stock Price

1.57 ▲ +0.06 (+3.97%)
Open: 1.54 Vol: 15.12K Day's range: 1.51 - 1.57 Apr 11, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.56▲ 1.59▼
MA10 N/A     N/A     N/A     1.57▼ 1.57▼
MA20 N/A     N/A     N/A     1.60▼ 1.49▲
MA50 N/A     N/A     N/A     1.57▼ 1.53▲
MA100 N/A     N/A     N/A     1.49▲ 1.63▼
MA200 N/A     N/A     N/A     1.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.016▲
RSI N/A     N/A     N/A     48.153▼ 51.412▲
STOCH N/A     N/A     N/A     39.903     45.813    
WILL %R N/A     N/A     N/A     -63.158     -53.571    
CCI N/A     N/A     N/A     -35.513     22.130    
Latest Filters Detected On AKT-A.T
MA $AKT-A.T Price Crossed Above MA(200) Set Alert
MA $AKT-A.T Price Crossed Above MA(13) Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
11/04/24 1.54 1.57 1.51 1.57 15,115
10/04/24 1.55 1.55 1.50 1.51 27,300
09/04/24 1.57 1.57 1.55 1.55 4,637
08/04/24 1.58 1.61 1.57 1.57 24,170
05/04/24 1.63 1.64 1.61 1.62 2,605
04/04/24 1.67 1.67 1.61 1.62 21,131
03/04/24 1.55 1.65 1.55 1.64 21,907
02/04/24 1.55 1.57 1.54 1.55 10,200
01/04/24 1.54 1.55 1.53 1.55 43,084
28/03/24 1.53 1.55 1.52 1.54 18,680
Quote Details
52wk Low:1.08
52wk High:1.99
Vol:15.12K
Avg Vol(3m):471.1K
1Y Chng:+12.14%
1M Chng:+8.28%
Add to Watch List