AKITA Drilling Ltd (AKT-A.T) Stock Price

1.61 +0.00 (+0.00%)
Open: 1.60 Vol: 20.2K Day's range: 1.60 - 1.63 Oct 04, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.58▲ 1.45▲
MA10 N/A     N/A     N/A     1.53▲ 1.43▲
MA20 N/A     N/A     N/A     1.44▲ 1.39▲
MA50 N/A     N/A     N/A     1.43▲ 1.45▲
MA100 N/A     N/A     N/A     1.40▲ 1.54▲
MA200 N/A     N/A     N/A     1.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.025▲
RSI N/A     N/A     N/A     64.770▲ 59.667▲
STOCH N/A     N/A     N/A     82.362▲ 64.189    
WILL %R N/A     N/A     N/A     -8.824▲ -6.818▲
CCI N/A     N/A     N/A     127.425▲ 192.640▲
Latest Filters Detected On AKT-A.T
BBANDS $AKT-A.T Bollinger Bands Expanding Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
04/10/24 1.60 1.63 1.60 1.61 20,200
03/10/24 1.55 1.61 1.55 1.61 9,700
02/10/24 1.64 1.64 1.55 1.56 5,300
01/10/24 1.50 1.63 1.49 1.63 92,032
30/09/24 1.48 1.51 1.43 1.51 145,463
27/09/24 1.42 1.47 1.41 1.47 3,400
26/09/24 1.44 1.47 1.41 1.42 7,100
25/09/24 1.50 1.50 1.45 1.45 18,500
24/09/24 1.51 1.53 1.51 1.52 53,500
23/09/24 1.47 1.51 1.46 1.51 8,600
Quote Details
52wk Low:1.20
52wk High:1.87
Vol:20.2K
Avg Vol(3m):370.1K
1Y Chng:-4.17%
1M Chng:+14.59%
Add to Watch List