AKITA Drilling Ltd (AKT-A.T) Stock Price

1.55 ▼ -0.07 (-4.32%)
Open: 1.57 Vol: 66.06K Day's range: 1.50 - 1.66 Jul 06, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.74▼ 1.96▼
MA10 N/A     N/A     N/A     1.84▼ 2.20▼
MA20 N/A     N/A     N/A     2.05▼ 2.00▼
MA50 N/A     N/A     N/A     2.27▼ 1.42▲
MA100 N/A     N/A     N/A     1.95▼ N/A    
MA200 N/A     N/A     N/A     1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.101▼
RSI N/A     N/A     N/A     28.568▼ 44.539▼
STOCH N/A     N/A     N/A     27.225     28.667    
WILL %R N/A     N/A     N/A     -93.506▼ -96.575▼
CCI N/A     N/A     N/A     -180.876▼ -171.557▼
Latest Filters Detected On AKT-A.T
CDL $AKT-A.T Harami Candlestick Pattern Detected Set Alert
GAP $AKT-A.T Open Gap Up %2 Set Alert
RSI $AKT-A.T RSI(14) Crossed Below 50 Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
06/07/22 1.57 1.66 1.50 1.55 66,063
05/07/22 1.66 1.66 1.50 1.62 42,755
04/07/22 1.77 1.90 1.65 1.80 26,625
30/06/22 1.84 1.94 1.76 1.84 46,870
29/06/22 1.91 1.95 1.79 1.88 119,162
28/06/22 1.99 2.09 1.95 1.99 16,257
27/06/22 1.99 1.995 1.91 1.99 3,168
24/06/22 1.89 2.00 1.69 1.91 101,042
23/06/22 1.91 1.95 1.82 1.87 13,710
22/06/22 1.81 2.01 1.81 1.97 20,982
Quote Details
52wk Low:0.70
52wk High:2.96
Vol:66.06K
Avg Vol(3m):1.1M
1Y Chng:+59.79%
1M Chng:-36.48%
Add to Watch List