AKITA Drilling Ltd (AKT-A.T) Stock Price

1.76 +0.00 (+0.00%)
Open: 1.76 Vol: 42.28K Day's range: 1.74 - 1.78 Jan 14, 16:00 EST
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.74▲ 1.69▲
MA10 N/A     N/A     N/A     1.71▲ 1.66▲
MA20 N/A     N/A     N/A     1.66▲ 1.60▲
MA50 N/A     N/A     N/A     1.65▲ 1.51▲
MA100 N/A     N/A     N/A     1.57▲ 1.51▲
MA200 N/A     N/A     N/A     1.50▲ 1.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.012▲
RSI N/A     N/A     N/A     66.774▲ 63.155▲
STOCH N/A     N/A     N/A     93.773▲ 77.101    
WILL %R N/A     N/A     N/A     -7.143▲ -7.143▲
CCI N/A     N/A     N/A     97.585     239.640▲
Latest Filters Detected On AKT-A.T
CDL $AKT-A.T Doji Candlestick Pattern Detected Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
14/01/25 1.76 1.78 1.74 1.76 42,281
13/01/25 1.71 1.76 1.71 1.76 31,622
10/01/25 1.75 1.75 1.74 1.74 37,629
09/01/25 1.73 1.75 1.72 1.74 8,040
08/01/25 1.73 1.74 1.69 1.70 15,000
07/01/25 1.71 1.73 1.71 1.72 19,300
06/01/25 1.68 1.71 1.68 1.69 17,900
03/01/25 1.57 1.68 1.57 1.68 8,000
02/01/25 1.57 1.68 1.53 1.68 30,800
31/12/24 1.60 1.62 1.57 1.60 47,900
Quote Details
52wk Low:1.20
52wk High:1.87
Vol:42.28K
Avg Vol(3m):415.5K
1Y Chng:+15.03%
1M Chng:+9.32%
Add to Watch List