AKITA Drilling Ltd (AKT-A.T) Stock Price

1.45 ▲ +0.05 (+3.57%)
Open: 1.40 Vol: 72.9K Day's range: 1.40 - 1.46 Jul 26, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.40▲ 1.35▲
MA10 N/A     N/A     N/A     1.37▲ 1.36▲
MA20 N/A     N/A     N/A     1.34▲ 1.45▲
MA50 N/A     N/A     N/A     1.36▲ 1.52▼
MA100 N/A     N/A     N/A     1.47▼ 1.54▼
MA200 N/A     N/A     N/A     1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.003▼
RSI N/A     N/A     N/A     63.814▲ 50.951▲
STOCH N/A     N/A     N/A     78.565     29.962    
WILL %R N/A     N/A     N/A     -5.263▲ -37.931    
CCI N/A     N/A     N/A     170.809▲ 17.157    
Latest Filters Detected On AKT-A.T
BREAK $AKT-A.T Price Breaks 30 Days High Set Alert
BREAK $AKT-A.T Price Breaks 20 Days High Set Alert
BREAK $AKT-A.T Price Breaks 10 Days High Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
26/07/24 1.40 1.46 1.40 1.45 72,900
25/07/24 1.35 1.40 1.35 1.40 29,133
24/07/24 1.44 1.44 1.39 1.40 31,801
23/07/24 1.32 1.42 1.32 1.42 50,777
22/07/24 1.35 1.35 1.32 1.33 13,800
19/07/24 1.37 1.37 1.34 1.35 20,950
17/07/24 1.34 1.38 1.34 1.35 30,749
16/07/24 1.35 1.35 1.33 1.35 14,101
15/07/24 1.30 1.37 1.29 1.37 22,630
12/07/24 1.30 1.33 1.28 1.29 41,093
Quote Details
52wk Low:1.27
52wk High:1.99
Vol:72.9K
Avg Vol(3m):657.1K
1Y Chng:-17.61%
1M Chng:+11.54%
Add to Watch List