Touchstone Exploration Inc (TXP.T) Stock Price

0.25 +0.00 (+0.00%)
Open: 0.245 Vol: 174.13K Day's range: 0.245 - 0.25 Dec 06, 16:00 EST
Loading chart ...
TXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▼ 0.24▲
MA10 N/A     N/A     N/A     0.26▼ 0.23▲
MA20 N/A     N/A     N/A     0.24▲ 0.24▲
MA50 N/A     N/A     N/A     0.23▲ 0.24▲
MA100 N/A     N/A     N/A     0.24▲ 0.26▼
MA200 N/A     N/A     N/A     0.25▲ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     54.386▲ 51.945▲
STOCH N/A     N/A     N/A     71.026     58.962    
WILL %R N/A     N/A     N/A     -23.077▲ -31.818    
CCI N/A     N/A     N/A     -2.737     62.802    
Latest Filters Detected On TXP.T
GAP $TXP.T Open Gap Down %2 Set Alert
Touchstone Exploration Inc News
TXP.T historical stock data
date open high low close volume
06/12/19 0.245 0.25 0.245 0.25 174,127
05/12/19 0.245 0.25 0.245 0.25 144,610
04/12/19 0.255 0.255 0.24 0.25 155,175
03/12/19 0.255 0.255 0.255 0.255 42,061
02/12/19 0.25 0.26 0.25 0.26 7,268
29/11/19 0.265 0.265 0.26 0.26 8,452
28/11/19 0.265 0.265 0.26 0.26 5,500
27/11/19 0.265 0.265 0.25 0.255 40,950
25/11/19 0.26 0.265 0.26 0.265 75,000
22/11/19 0.25 0.265 0.25 0.26 88,499
Quote Details
52wk Low:0.175
52wk High:0.335
Vol:174.13K
Avg Vol(3m):1.7M
1Y Chng:+13.64%
1M Chng:+11.11%
Add to Watch List