Touchstone Exploration Inc (TXP.T) Stock Price

0.395 ▲ +0.03 (+8.22%)
Open: 0.37 Vol: 672.09K Day's range: 0.37 - 0.41 Jan 17, 16:00 EST
Loading chart ...
TXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▲ 0.38▲
MA10 N/A     N/A     N/A     0.37▲ 0.31▲
MA20 N/A     N/A     N/A     0.37▲ 0.27▲
MA50 N/A     N/A     N/A     0.30▲ 0.26▲
MA100 N/A     N/A     N/A     0.27▲ 0.26▲
MA200 N/A     N/A     N/A     0.27▲ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.019▲
RSI N/A     N/A     N/A     60.652▲ 67.927▲
STOCH N/A     N/A     N/A     50.980     60.898    
WILL %R N/A     N/A     N/A     -29.412     -34.328    
CCI N/A     N/A     N/A     76.563     103.223▲
Latest Filters Detected On TXP.T
BREAK $TXP.T Price Breaks 30 Days Low Set Alert
GAP $TXP.T Open Gap Down %2 Set Alert
GAP $TXP.T Open Gap Down %3 Set Alert
Touchstone Exploration Inc News
TXP.T historical stock data
date open high low close volume
17/01/20 0.37 0.41 0.37 0.395 672,094
16/01/20 0.365 0.375 0.365 0.365 210,450
15/01/20 0.375 0.385 0.365 0.38 297,507
14/01/20 0.37 0.375 0.36 0.37 428,529
13/01/20 0.38 0.42 0.37 0.37 1,425,002
10/01/20 0.365 0.39 0.365 0.39 839,862
09/01/20 0.35 0.365 0.335 0.36 321,343
08/01/20 0.365 0.365 0.35 0.35 450,197
07/01/20 0.35 0.37 0.35 0.36 232,850
06/01/20 0.36 0.36 0.35 0.35 519,379
Quote Details
52wk Low:0.175
52wk High:0.51
Vol:672.09K
Avg Vol(3m):9.7M
1Y Chng:+71.74%
1M Chng:+58.00%
Add to Watch List