Touchstone Exploration Inc (TXP.T) Stock Price

0.74 ▼ -0.01 (-1.33%)
Open: 0.74 Vol: 2.62K Day's range: 0.74 - 0.74 Apr 19, 16:00 EDT
Loading chart ...
TXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.81▼
MA10 N/A     N/A     N/A     0.77▼ 0.85▼
MA20 N/A     N/A     N/A     0.82▼ 0.82▼
MA50 N/A     N/A     N/A     0.85▼ 0.98▼
MA100 N/A     N/A     N/A     0.81▼ 1.07▼
MA200 N/A     N/A     N/A     0.97▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.005▲
RSI N/A     N/A     N/A     36.375▼ 39.620▼
STOCH N/A     N/A     N/A     5.037▼ 52.369    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000▼
CCI N/A     N/A     N/A     -99.480     -75.812    
Latest Filters Detected On TXP.T
CDL $TXP.T Doji Candlestick Pattern Detected Set Alert
Touchstone Exploration Inc News
TXP.T historical stock data
date open high low close volume
19/04/24 0.74 0.74 0.74 0.74 2,615
18/04/24 0.75 0.78 0.75 0.75 34,733
17/04/24 0.76 0.76 0.75 0.75 3,969
16/04/24 0.74 0.75 0.74 0.75 13,973
15/04/24 0.76 0.76 0.75 0.75 35,230
12/04/24 0.78 0.78 0.75 0.76 171,901
11/04/24 0.80 0.80 0.80 0.80 94,300
10/04/24 0.82 0.82 0.78 0.82 193,542
09/04/24 0.81 0.85 0.80 0.85 80,500
08/04/24 0.87 0.87 0.77 0.77 234,422
Quote Details
52wk Low:0.68
52wk High:1.53
Vol:2.62K
Avg Vol(3m):1.4M
1Y Chng:-26.73%
1M Chng:-16.85%
Add to Watch List