Touchstone Exploration Inc (TXP.T) Stock Price

0.30 ▼ -0.065 (-17.81%)
Open: 0.28 Vol: 862.1K Day's range: 0.26 - 0.325 Jun 30, 16:00 EDT
Loading chart ...
TXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.36▼
MA10 N/A     N/A     N/A     0.36▼ 0.36▼
MA20 N/A     N/A     N/A     0.37▼ 0.38▼
MA50 N/A     N/A     N/A     0.37▼ 0.47▼
MA100 N/A     N/A     N/A     0.39▼ 0.65▼
MA200 N/A     N/A     N/A     0.45▼ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.003▲
RSI N/A     N/A     N/A     29.733▼ 31.609▼
STOCH N/A     N/A     N/A     24.910     35.912    
WILL %R N/A     N/A     N/A     -71.429     -75.758▼
CCI N/A     N/A     N/A     -419.736▼ -295.313▼
Latest Filters Detected On TXP.T
RSI $TXP.T RSI(14) Crossed Below 30 Set Alert
MACD $TXP.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $TXP.T Price Crossed Below MA(26) Set Alert
GAP $TXP.T Open Gap Down %5 Set Alert
GAP $TXP.T Open Gap Down %3 Set Alert
GAP $TXP.T Open Gap Down %2 Set Alert
BREAK $TXP.T Price Breaks 60 Days Low Set Alert
BREAK $TXP.T Price Breaks 30 Days Low Set Alert
BREAK $TXP.T Price Breaks 20 Days Low Set Alert
BREAK $TXP.T Price Breaks 10 Days Low Set Alert
Touchstone Exploration Inc News
TXP.T historical stock data
date open high low close volume
30/06/25 0.28 0.325 0.26 0.30 862,099
26/06/25 0.365 0.38 0.365 0.365 10,500
25/06/25 0.38 0.38 0.37 0.37 21,700
24/06/25 0.37 0.37 0.37 0.37 27,500
23/06/25 0.365 0.38 0.355 0.355 43,000
20/06/25 0.38 0.38 0.375 0.375 11,000
19/06/25 0.38 0.38 0.37 0.38 42,500
17/06/25 0.365 0.38 0.365 0.37 33,000
16/06/25 0.385 0.385 0.37 0.37 50,500
13/06/25 0.40 0.40 0.385 0.385 144,266
Quote Details
52wk Low:0.26
52wk High:0.69
Vol:862.1K
Avg Vol(3m):1.8M
1Y Chng:-49.15%
1M Chng:-18.92%
Add to Watch List