Touchstone Exploration Inc (TXP.T) Stock Price

1.30 +0.00 (+0.00%)
Open: 1.32 Vol: 193.06K Day's range: 1.30 - 1.32 Aug 06, 16:00 EDT
Loading chart ...
TXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.28▲ 1.16▲
MA10 N/A     N/A     N/A     1.25▲ 1.02▲
MA20 N/A     N/A     N/A     1.13▲ 0.79▲
MA50 N/A     N/A     N/A     0.99▲ 0.54▲
MA100 N/A     N/A     N/A     0.76▲ 0.40▲
MA200 N/A     N/A     N/A     0.58▲ 0.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.049▲
RSI N/A     N/A     N/A     74.794▲ 78.293▲
STOCH N/A     N/A     N/A     85.900▲ 91.630▲
WILL %R N/A     N/A     N/A     -10.526▲ -4.678▲
CCI N/A     N/A     N/A     91.616     162.068▲
Latest Filters Detected On TXP.T
MACD $TXP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Touchstone Exploration Inc News
TXP.T historical stock data
date open high low close volume
06/08/20 1.32 1.32 1.30 1.30 193,058
05/08/20 1.26 1.34 1.26 1.30 460,864
04/08/20 1.28 1.31 1.26 1.27 221,617
31/07/20 1.26 1.29 1.26 1.27 125,534
30/07/20 1.26 1.29 1.25 1.26 473,356
29/07/20 1.22 1.25 1.22 1.24 109,948
28/07/20 1.18 1.22 1.17 1.22 316,414
27/07/20 1.26 1.26 1.21 1.23 425,069
24/07/20 1.23 1.26 1.22 1.25 621,791
23/07/20 1.10 1.23 1.10 1.18 797,900
Quote Details
52wk Low:0.175
52wk High:1.34
Vol:193.06K
Avg Vol(3m):5.9M
1Y Chng:+430.61%
1M Chng:+46.07%
Add to Watch List