Touchstone Exploration Inc (TXP.T) Stock Price

0.51 ▼ -0.01 (-1.92%)
Open: 0.52 Vol: 195.4K Day's range: 0.51 - 0.52 Dec 05, 16:00 EST
Free Stock Screener
Loading chart ...
TXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.53▼ 0.56▼
MA10 N/A     N/A     N/A     0.53▼ 0.57▼
MA20 N/A     N/A     N/A     0.55▼ 0.57▼
MA50 N/A     N/A     N/A     0.56▼ 0.66▼
MA100 N/A     N/A     N/A     0.57▼ 0.87▼
MA200 N/A     N/A     N/A     0.64▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.001▲
RSI N/A     N/A     N/A     40.487▼ 38.167▼
STOCH N/A     N/A     N/A     38.889     27.137    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -177.431▼ -150.560▼
Latest Filters Detected On TXP.T
▼ BREAK $TXP.T Price Breaks 60 Days Low Set Alert
▼ BREAK $TXP.T Price Breaks 30 Days Low Set Alert
▼ BREAK $TXP.T Price Breaks 20 Days Low Set Alert
▼ BREAK $TXP.T Price Breaks 10 Days Low Set Alert
CDL $TXP.T Marubozu Candlestick Pattern Detected Set Alert
Touchstone Exploration Inc News
TXP.T historical stock data
date open high low close volume
05/12/24 0.52 0.52 0.51 0.51 195,400
04/12/24 0.53 0.53 0.52 0.52 52,800
03/12/24 0.54 0.54 0.52 0.52 247,500
02/12/24 0.54 0.55 0.52 0.55 178,100
29/11/24 0.53 0.55 0.53 0.53 43,800
28/11/24 0.52 0.55 0.52 0.55 172,800
27/11/24 0.53 0.53 0.53 0.53 86,500
26/11/24 0.53 0.53 0.52 0.52 10,087
25/11/24 0.53 0.54 0.52 0.53 213,450
22/11/24 0.53 0.53 0.52 0.53 107,800
Quote Details
52wk Low:0.51
52wk High:0.98
Vol:195.4K
Avg Vol(3m):2.6M
1Y Chng:-31.08%
1M Chng:-12.07%
Add to Watch List
More Information
Index N/A
Market Cap. 122.96M