| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▼ | 22.27▼ | 22.29▼ | 21.28▲ | 17.21▲ |
| MA10 | 22.27▼ | 22.28▼ | 22.48▼ | 19.42▲ | 13.73▲ |
| MA20 | 22.30▼ | 22.54▼ | 22.46▼ | 17.24▲ | 11.83▲ |
| MA50 | 22.30▼ | 22.11▲ | 20.28▲ | 13.06▲ | 9.19▲ |
| MA100 | 22.46▼ | 20.09▲ | 18.42▲ | 11.51▲ | 8.24▲ |
| MA200 | 22.47▼ | 18.18▲ | 15.73▲ | 9.44▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.089▼ | -0.208▼ | 0.474▲ | 1.125▲ |
| RSI | 39.698▼ | 47.374▼ | 61.091▲ | 86.096▲ | 90.978▲ |
| STOCH | 56.883 | 41.163 | 27.272 | 87.786▲ | 94.725▲ |
| WILL %R | -66.667 | -76.842▼ | -69.504 | -17.918▲ | -9.629▲ |
| CCI | -192.339▼ | -63.420 | -73.256 | 123.918▲ | 207.078▲ |
| BBANDS | $UMC Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 26, 2026 09:29 PM
United Microelectronics Corp. (NYSE:UMC) is one of the 10 Stocks With Jaw-Dropping 14-74% Gains. United Microelectronics bounced back on Tuesday to hit a new all-time high, as investors took heart ...
|
|
Friday, May 22, 2026 05:44 AM
United Microelectronics Corporation (NYSE:UMC) is one of the Best Semiconductor Stocks to Buy Under $30. On May 14, the company announced the release of a 14nm embedded high-voltage (eHV) FinFET ...
|
|
Wednesday, May 13, 2026 11:32 PM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), a leading global semiconductor foundry, today announced the release of its 14nm embedded high-voltage (eHV) FinFET technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 22.64 | 22.835 | 21.985 | 22.18 | 14,630,533 |
| 28/05/26 | 22.38 | 23.20 | 21.76 | 22.68 | 16,039,129 |
| 27/05/26 | 23.66 | 23.66 | 21.68 | 22.22 | 25,462,834 |
| 26/05/26 | 21.03 | 21.51 | 20.50 | 21.08 | 26,719,594 |
| 22/05/26 | 18.08 | 18.30 | 17.98 | 18.22 | 10,040,186 |
| 21/05/26 | 18.12 | 18.45 | 18.01 | 18.35 | 10,466,989 |
| 20/05/26 | 17.31 | 17.61 | 17.125 | 17.56 | 13,540,874 |
| 19/05/26 | 17.42 | 18.10 | 17.302 | 17.58 | 19,706,922 |
| 18/05/26 | 17.60 | 17.745 | 16.875 | 17.12 | 20,530,641 |
| 15/05/26 | 16.90 | 17.43 | 16.84 | 17.20 | 15,924,383 |
|
|
||||
|
|
||||
|
|