| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.91▼ | 6.89▼ | 6.83▲ | 7.04▼ |
| MA10 | 6.90▼ | 6.89▼ | 6.88▲ | 6.79▲ | 7.45▼ |
| MA20 | 6.91▼ | 6.88▲ | 6.86▲ | 7.00▼ | 7.35▼ |
| MA50 | 6.89▼ | 6.84▲ | 6.79▲ | 7.46▼ | 7.13▼ |
| MA100 | 6.88▲ | 6.78▲ | 6.85▲ | 7.32▼ | 7.56▼ |
| MA200 | 6.86▲ | 6.88▲ | 7.15▼ | 6.93▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.000▲ | 0.021▲ | -0.108▼ |
| RSI | 33.744▼ | 53.677▲ | 58.483▲ | 38.535▼ | 43.942▼ |
| STOCH | 5.556▼ | 68.360 | 57.563 | 45.916 | 7.594▼ |
| WILL %R | -100.000▼ | -44.000 | -37.931 | -60.000 | -85.799▼ |
| CCI | -132.614▼ | 43.265 | 42.602 | 84.698 | -123.595▼ |
| CDL | $UMC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 12:48 AM
SC Chien, Co-President and Chief Sustainability Officer of UMC, said: "UMC has been committed to climate action for more than two decades, laying a solid foundation for a net-zero future. In 2021, we ...
|
|
Sunday, August 03, 2025 09:13 PM
United Microelectronics Corporation (NYSE:UMC) is one of the Best Semiconductor Stocks to Buy Under $20. On July 30, the company released its Q2 2025 results, with the utilization rate rising to 76% ...
|
|
Wednesday, July 30, 2025 04:29 AM
Taiwan-based United Microelectronics Corporation (NYSE:UMC), a prominent global semiconductor foundry, saw its stock price fall on Wednesday after reporting fiscal second-quarter results that largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.85 | 7.24 | 6.81 | 6.88 | 7,768,215 |
| 14/08/25 | 6.77 | 6.9399 | 6.77 | 6.89 | 9,153,010 |
| 13/08/25 | 6.82 | 6.86 | 6.76 | 6.84 | 7,099,173 |
| 12/08/25 | 6.78 | 6.82 | 6.74 | 6.81 | 8,246,751 |
| 11/08/25 | 6.71 | 6.81 | 6.705 | 6.72 | 6,974,031 |
| 08/08/25 | 6.72 | 6.76 | 6.69 | 6.73 | 6,532,200 |
| 07/08/25 | 6.75 | 6.7796 | 6.64 | 6.67 | 9,066,595 |
| 06/08/25 | 6.74 | 6.75 | 6.69 | 6.74 | 3,602,700 |
| 05/08/25 | 6.83 | 6.86 | 6.77 | 6.81 | 5,312,900 |
| 04/08/25 | 6.83 | 6.86 | 6.80 | 6.81 | 4,811,200 |
|
|
||||
|
|
||||
|
|