| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▲ | 19.41▲ | 19.41▲ | 19.17▲ | 21.48▼ |
| MA10 | 19.43▲ | 19.40▲ | 19.32▲ | 19.78▼ | 21.95▼ |
| MA20 | 19.42▲ | 19.31▲ | 19.14▲ | 21.74▼ | 21.70▼ |
| MA50 | 19.41▲ | 18.98▲ | 19.40▲ | 21.65▼ | 15.51▲ |
| MA100 | 19.31▲ | 19.45▲ | 20.67▼ | 21.79▼ | 11.24▲ |
| MA200 | 19.15▲ | 20.85▼ | 22.59▼ | 16.92▲ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.075▲ | -0.368▼ | -0.677▼ |
| RSI | 59.808▲ | 64.522▲ | 58.789▲ | 37.625▼ | 49.613▼ |
| STOCH | 71.618 | 85.103▲ | 90.348▲ | 17.586▼ | 47.821 |
| WILL %R | -13.043▲ | -2.500▲ | -2.098▲ | -77.246▼ | -70.382 |
| CCI | 90.675 | 74.605 | 111.460▲ | -67.100 | -58.282 |
| MA | $UMC Price Crossed Above MA(7) | Set Alert |
|
Monday, October 26, 2026 10:44 AM
United Microelectronics (ISIN US9108734057) had an average 12-month analyst target of USD 36.79 in a MarketBeat report dated October 23, 2026. The target was based on eight rating ...
|
|
Wednesday, October 21, 2026 11:59 PM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) ("UMC") and AP Memory (TWSE: 6531) today announced a technology and ...
|
|
Tuesday, October 13, 2026 09:20 AM
UMC stock trades at a 21.28 P/E versus GlobalFoundries on October 13, 2026. United Microelectronics Corporation's euro price stood at EUR 19.85 at Lang & Schwarz on October 13, 2026 at 4:07 p.m. CEST, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 19.20 | 19.49 | 18.89 | 19.45 | 10,851,300 |
| 26/10/26 | 18.91 | 19.3451 | 18.765 | 19.18 | 7,378,172 |
| 23/10/26 | 18.66 | 19.00 | 18.525 | 18.89 | 7,157,363 |
| 22/10/26 | 19.07 | 19.165 | 18.31 | 18.53 | 17,574,764 |
| 21/10/26 | 19.90 | 19.98 | 19.63 | 19.82 | 8,270,340 |
| 20/10/26 | 19.50 | 19.98 | 19.345 | 19.67 | 9,277,863 |
| 19/10/26 | 20.55 | 20.5994 | 19.97 | 20.08 | 8,353,424 |
| 16/10/26 | 20.65 | 20.65 | 19.74 | 19.82 | 12,896,650 |
| 15/10/26 | 20.48 | 20.97 | 20.25 | 20.92 | 14,468,000 |
| 14/10/26 | 21.85 | 22.05 | 21.34 | 21.40 | 12,770,500 |
|
|
||||
|
|
||||
|
|