| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.43▼ | 10.42▲ | 10.19▲ | 10.10▲ |
| MA10 | 10.45▼ | 10.41▲ | 10.37▲ | 10.08▲ | 9.11▲ |
| MA20 | 10.46▼ | 10.35▲ | 10.31▲ | 10.47▼ | 8.28▲ |
| MA50 | 10.43▼ | 10.23▲ | 10.14▲ | 9.08▲ | 7.62▲ |
| MA100 | 10.38▲ | 10.12▲ | 10.39▲ | 8.25▲ | 7.62▲ |
| MA200 | 10.33▲ | 10.44▼ | 9.85▲ | 7.80▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.010▲ | -0.105▼ | 0.281▲ |
| RSI | 43.550▼ | 60.964▲ | 63.537▲ | 57.451▲ | 73.304▲ |
| STOCH | 52.778 | 69.450 | 79.364 | 51.395 | 69.961 |
| WILL %R | -100.000▼ | -21.569▲ | -18.644▲ | -74.587 | -39.580 |
| CCI | -167.485▼ | 78.223 | 89.626 | 1.738 | 98.104 |
| MA | $UMC Price Crossed Above MA(13) | Set Alert |
|
Friday, January 30, 2026 09:55 AM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. United Microelectronics Corp. (NYSE:UMC) was one of the top performers on Wednesday. United Microelectronics soared to a new ...
|
|
Friday, January 30, 2026 01:50 AM
United Microelectronics (NYSE:UMC) has outperformed the market over the past 10 years by 4.31% on an annualized basis producing an average annual return of 18.02%. Currently, United Microelectronics ...
|
|
Thursday, January 29, 2026 09:34 PM
We recently published 10 Stocks Breaking Records While Wall Street Bleeds. United Microelectronics Corp. (NYSE:UMC) was one of the top performers on Tuesday. United Microelectronics jumped to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.28 | 10.49 | 10.28 | 10.42 | 8,147,100 |
| 12/02/26 | 10.44 | 10.44 | 10.18 | 10.29 | 9,374,000 |
| 11/02/26 | 10.11 | 10.35 | 10.04 | 10.30 | 9,189,900 |
| 10/02/26 | 10.00 | 10.07 | 9.90 | 9.91 | 7,082,300 |
| 09/02/26 | 10.00 | 10.17 | 9.93 | 10.05 | 8,119,500 |
| 06/02/26 | 10.06 | 10.20 | 9.99 | 10.06 | 14,595,800 |
| 05/02/26 | 9.745 | 10.025 | 9.71 | 9.97 | 7,812,163 |
| 04/02/26 | 10.02 | 10.12 | 9.78 | 9.95 | 14,194,600 |
| 03/02/26 | 9.81 | 9.89 | 9.65 | 9.85 | 13,432,400 |
| 02/02/26 | 9.77 | 10.10 | 9.69 | 10.04 | 7,995,710 |
|
|
||||
|
|
||||
|
|