| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.10▲ | 8.11▲ | 7.96▲ | 7.81▲ |
| MA10 | 8.10▲ | 8.11▲ | 8.11▲ | 7.81▲ | 7.44▲ |
| MA20 | 8.10▲ | 8.10▲ | 8.04▲ | 7.83▲ | 6.92▲ |
| MA50 | 8.11▲ | 7.99▲ | 7.84▲ | 7.34▲ | 7.29▲ |
| MA100 | 8.11▲ | 7.82▲ | 7.78▲ | 6.87▲ | 7.54▲ |
| MA200 | 8.05▲ | 7.78▲ | 7.74▲ | 7.13▲ | 8.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.006▼ | 0.009▲ | 0.180▲ |
| RSI | 63.528▲ | 64.061▲ | 69.129▲ | 65.380▲ | 66.064▲ |
| STOCH | 45.000 | 47.213 | 80.460▲ | 80.082▲ | 86.473▲ |
| WILL %R | 0.000▲ | -17.241▲ | -17.241▲ | -4.615▲ | -1.432▲ |
| CCI | 131.783▲ | -9.753 | 52.104 | 160.645▲ | 111.200▲ |
|
Thursday, June 12, 2025 05:20 PM
Sardis Church in Hartford will keep its doors open despite being named by the Alabama-West Florida Conference of the United Methodist Church as a church that will be closing.
|
|
Wednesday, June 11, 2025 05:00 PM
TAIPEI, Taiwan, June 05, 2025--United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) ("UMC"), today reported unaudited net sales for the month of May 2025. Goldman Sachs analyst Bruce Lu ...
|
|
Thursday, April 10, 2025 05:00 PM
Sei Investments Co. reduced its position in United Microelectronics Co. (NYSE:UMC – Free Report) by 4.6% in the 4th quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.02 | 8.15 | 8.02 | 8.12 | 11,264,400 |
| 12/06/25 | 7.99 | 8.13 | 7.99 | 8.12 | 9,597,200 |
| 11/06/25 | 8.04 | 8.04 | 7.87 | 7.93 | 9,977,700 |
| 10/06/25 | 7.81 | 7.895 | 7.78 | 7.89 | 9,539,685 |
| 09/06/25 | 7.68 | 7.8399 | 7.65 | 7.76 | 12,152,124 |
| 06/06/25 | 7.56 | 7.63 | 7.53 | 7.63 | 6,787,800 |
| 05/06/25 | 7.54 | 7.61 | 7.50 | 7.52 | 13,591,169 |
| 04/06/25 | 7.65 | 7.67 | 7.52 | 7.62 | 6,815,000 |
| 03/06/25 | 7.75 | 7.845 | 7.73 | 7.84 | 10,516,173 |
| 02/06/25 | 7.655 | 7.735 | 7.63 | 7.72 | 6,652,062 |
|
|
||||
|
|
||||
|
|