| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.74▼ | 7.76▼ | 7.57▲ | 7.43▲ |
| MA10 | 7.74▼ | 7.77▼ | 7.68▲ | 7.52▲ | 7.20▲ |
| MA20 | 7.74▼ | 7.66▲ | 7.57▲ | 7.47▲ | 7.26▲ |
| MA50 | 7.76▼ | 7.58▲ | 7.55▲ | 7.19▲ | 6.96▲ |
| MA100 | 7.69▲ | 7.53▲ | 7.50▲ | 7.29▲ | 7.53▲ |
| MA200 | 7.58▲ | 7.49▲ | 7.46▲ | 7.05▲ | 7.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.023▲ | 0.000▲ | 0.062▲ |
| RSI | 31.995▼ | 57.045▲ | 60.348▲ | 59.889▲ | 58.746▲ |
| STOCH | 27.143 | 46.939 | 79.269 | 65.290 | 78.898 |
| WILL %R | -100.000▼ | -38.356 | -30.769 | -25.000▲ | -10.853▲ |
| CCI | -175.000▼ | 2.913 | 57.560 | 216.425▲ | 114.490▲ |
|
Thursday, October 30, 2025 12:42 PM
UMC reports a slight revenue increase and robust cash position, while navigating exchange rate impacts and geopolitical uncertainties.
|
|
Thursday, October 30, 2025 12:42 PM
UMC reports a slight revenue increase and robust cash position, while navigating exchange rate impacts and geopolitical uncertainties.
|
|
Wednesday, October 29, 2025 06:30 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) ("UMC" or "The Company"), a leading global semiconductor foundry, today announced its consolidated operating results for the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.61 | 7.85 | 7.57 | 7.71 | 10,150,600 |
| 30/10/25 | 7.49 | 7.59 | 7.37 | 7.53 | 9,728,300 |
| 29/10/25 | 7.80 | 7.81 | 7.29 | 7.39 | 12,478,700 |
| 28/10/25 | 7.55 | 7.68 | 7.52 | 7.63 | 6,721,400 |
| 27/10/25 | 7.52 | 7.58 | 7.42 | 7.57 | 8,008,500 |
| 24/10/25 | 7.57 | 7.61 | 7.53 | 7.54 | 7,439,900 |
| 23/10/25 | 7.35 | 7.55 | 7.35 | 7.52 | 5,610,400 |
| 22/10/25 | 7.41 | 7.45 | 7.30 | 7.38 | 7,880,500 |
| 21/10/25 | 7.49 | 7.49 | 7.37 | 7.45 | 6,135,500 |
| 20/10/25 | 7.57 | 7.58 | 7.52 | 7.52 | 6,253,300 |
|
|
||||
|
|
||||
|
|