| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▲ | 26.76▲ | 26.68▲ | 26.87▼ | 23.57▲ |
| MA10 | 26.72▲ | 26.54▲ | 26.16▲ | 25.24▲ | 20.39▲ |
| MA20 | 26.72▲ | 26.08▲ | 26.53▲ | 23.04▲ | 15.20▲ |
| MA50 | 26.63▲ | 26.87▼ | 26.40▲ | 18.57▲ | 10.78▲ |
| MA100 | 26.13▲ | 26.08▲ | 23.73▲ | 14.14▲ | 9.02▲ |
| MA200 | 26.31▲ | 23.47▲ | 22.06▲ | 11.07▲ | 8.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.160▲ | 0.044▲ | 0.248▲ | 1.300▲ |
| RSI | 60.709▲ | 62.908▲ | 56.191▲ | 64.912▲ | 84.661▲ |
| STOCH | 45.333 | 96.701▲ | 93.949▲ | 78.879 | 86.088▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.653▲ | -10.256▲ |
| CCI | 114.145▲ | 77.835 | 117.574▲ | 60.468 | 114.463▲ |
| MA | $UMC Price Crossed Above MA(7) | Set Alert |
|
Monday, June 22, 2026 07:20 PM
United Microelectronics Corp. (NYSE:UMC) is one of the 10 Stocks Paying Off Big Time. United Microelectronics saw its share prices jump to a new all-time high, as investors loaded portfolios following ...
|
|
Tuesday, May 26, 2026 08:51 PM
United Microelectronics Corp. (NYSE:UMC) is one of the 10 Stocks With Jaw-Dropping 14-74% Gains. United Microelectronics bounced back on Tuesday to hit a new all-time high, as investors took heart ...
|
|
Wednesday, May 13, 2026 05:00 PM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), a leading global semiconductor foundry, today announced the release of its 14nm embedded high-voltage (eHV) FinFET technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.70 | 26.86 | 24.825 | 26.84 | 9,247,984 |
| 26/06/26 | 25.48 | 26.09 | 24.875 | 25.58 | 18,789,338 |
| 25/06/26 | 28.24 | 28.96 | 27.335 | 27.73 | 20,931,975 |
| 24/06/26 | 26.40 | 28.66 | 26.40 | 28.01 | 23,887,925 |
| 23/06/26 | 25.92 | 26.695 | 25.88 | 26.20 | 25,485,765 |
| 22/06/26 | 26.90 | 28.275 | 26.80 | 27.50 | 23,687,498 |
| 18/06/26 | 23.63 | 24.165 | 23.12 | 24.08 | 26,076,632 |
| 17/06/26 | 22.27 | 22.53 | 21.745 | 21.76 | 13,622,327 |
| 16/06/26 | 22.46 | 22.68 | 21.59 | 21.62 | 16,443,297 |
| 15/06/26 | 22.55 | 23.36 | 22.38 | 23.08 | 15,899,455 |
|
|
||||
|
|
||||
|
|