| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.05▲ | 7.04▲ | 6.97▲ | 6.77▲ |
| MA10 | 7.06▼ | 7.03▲ | 7.00▲ | 6.91▲ | 6.71▲ |
| MA20 | 7.06▼ | 6.99▲ | 6.97▲ | 6.74▲ | 6.48▲ |
| MA50 | 7.02▲ | 6.94▲ | 6.91▲ | 6.70▲ | 7.39▼ |
| MA100 | 6.99▲ | 6.90▲ | 6.85▲ | 6.49▲ | 7.56▼ |
| MA200 | 6.97▲ | 6.82▲ | 6.72▲ | 7.20▼ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.009▲ | 0.023▲ | 0.133▲ |
| RSI | 53.393▲ | 66.140▲ | 63.463▲ | 58.685▲ | 54.382▲ |
| STOCH | 35.926 | 76.597 | 82.130▲ | 57.727 | 51.868 |
| WILL %R | -77.778▼ | -19.444▲ | -18.919▲ | -24.545▲ | -36.062 |
| CCI | -56.410 | 82.927 | 136.355▲ | 149.156▲ | 113.877▲ |
|
Wednesday, April 30, 2025 11:33 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where United Microelectronics Corporation (NYSE:UMC) stands against other cheap ...
|
|
Tuesday, April 29, 2025 11:01 AM
GlobalFoundries (NasdaqGS:GFS) has been in the spotlight following rumors of a potential merger with United Microelectronics Corporation (UMC), aiming to create a formidable U.S.-based semiconductor ...
|
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.05 | 7.09 | 7.02 | 7.055 | 2,830,534 |
| 30/04/25 | 6.91 | 7.06 | 6.905 | 7.04 | 9,762,129 |
| 29/04/25 | 6.96 | 6.995 | 6.905 | 6.92 | 8,273,340 |
| 28/04/25 | 6.89 | 6.95 | 6.83 | 6.94 | 8,030,200 |
| 25/04/25 | 6.90 | 6.92 | 6.76 | 6.88 | 8,572,100 |
| 24/04/25 | 6.75 | 6.94 | 6.71 | 6.91 | 15,706,300 |
| 23/04/25 | 7.13 | 7.19 | 6.86 | 7.02 | 16,929,500 |
| 22/04/25 | 6.86 | 6.87 | 6.74 | 6.80 | 12,439,500 |
| 21/04/25 | 6.67 | 6.77 | 6.64 | 6.72 | 10,041,000 |
| 17/04/25 | 6.90 | 6.905 | 6.77 | 6.81 | 13,567,681 |
|
|
||||
|
|
||||
|
|