| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 6.96▲ | 6.94▲ | 6.86▲ | 6.78▲ |
| MA10 | 6.98▲ | 6.92▲ | 6.92▲ | 6.85▲ | 6.91▲ |
| MA20 | 6.96▲ | 6.90▲ | 6.88▲ | 6.78▲ | 7.34▼ |
| MA50 | 6.92▲ | 6.86▲ | 6.84▲ | 6.97▲ | 6.96▲ |
| MA100 | 6.91▲ | 6.84▲ | 6.78▲ | 7.34▼ | 7.54▼ |
| MA200 | 6.88▲ | 6.77▲ | 6.78▲ | 6.91▲ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.010▲ | 0.039▲ | -0.079▼ |
| RSI | 63.847▲ | 67.462▲ | 70.068▲ | 57.243▲ | 47.862▼ |
| STOCH | 78.636 | 84.518▲ | 76.531 | 69.492 | 17.784▼ |
| WILL %R | -25.000▲ | -9.375▲ | -9.091▲ | -3.448▲ | -76.271▼ |
| CCI | 37.201 | 155.889▲ | 165.491▲ | 126.907▲ | -43.172 |
|
Wednesday, August 27, 2025 11:55 PM
An announcement from UMC Electronics Co., Ltd. ( ($JP:6615) ) is now available. UMC Electronics Co., Ltd. has announced its decision to apply for ...
|
|
Friday, August 08, 2025 12:45 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303)(“UMC”), a leading global semiconductor foundry, today announced that its near-term, long-term, and net-zero targets have been officially ...
|
|
Thursday, August 07, 2025 05:00 PM
Verizon's growing broadband business should drive its near-term recovery. Qualcomm's rising sales of AI and non-smartphone chips will drive its stock higher. UMC isn't as exciting as TSMC, but it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.91 | 6.995 | 6.905 | 6.98 | 1,373,444 |
| 17/09/25 | 6.89 | 6.94 | 6.82 | 6.90 | 4,451,600 |
| 16/09/25 | 6.86 | 6.885 | 6.83 | 6.83 | 3,098,066 |
| 15/09/25 | 6.78 | 6.94 | 6.77 | 6.85 | 5,092,100 |
| 12/09/25 | 6.78 | 6.80 | 6.72 | 6.76 | 3,153,600 |
| 11/09/25 | 6.80 | 6.82 | 6.76 | 6.77 | 3,543,200 |
| 10/09/25 | 6.87 | 6.87 | 6.81 | 6.84 | 3,940,300 |
| 09/09/25 | 6.89 | 6.90 | 6.85 | 6.87 | 2,939,200 |
| 08/09/25 | 6.80 | 6.89 | 6.80 | 6.89 | 3,031,500 |
| 05/09/25 | 6.75 | 6.81 | 6.73 | 6.80 | 4,751,800 |
|
|
||||
|
|
||||
|
|