| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 19.76▲ | 19.78▲ | 19.31▲ | 19.01▲ |
| MA10 | 19.82▼ | 19.79▲ | 19.60▲ | 18.90▲ | 21.02▼ |
| MA20 | 19.77▲ | 19.57▲ | 19.31▲ | 19.06▲ | 19.28▲ |
| MA50 | 19.76▲ | 19.36▲ | 18.97▲ | 21.57▼ | 12.84▲ |
| MA100 | 19.70▲ | 18.91▲ | 18.99▲ | 18.89▲ | 9.91▲ |
| MA200 | 19.34▲ | 18.99▲ | 19.12▲ | 13.94▲ | 8.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | 0.051▲ | 0.221▲ | -0.652▼ |
| RSI | 51.514▲ | 58.440▲ | 61.330▲ | 51.676▲ | 58.143▲ |
| STOCH | 75.433 | 27.946 | 51.800 | 57.472 | 18.507▼ |
| WILL %R | -48.077 | -50.259 | -46.635 | -33.449 | -73.833 |
| CCI | 63.663 | -4.023 | 54.551 | 152.417▲ | -53.656 |
|
Tuesday, August 25, 2026 05:37 AM
GF Securities expects shares of the Taiwan-based foundry United Microelectronics (UMC) to strengthen due to advancements in its photonic integrated circuit, or PIC, business. Shares increased 3% ...
|
|
Thursday, July 16, 2026 02:11 PM
United Microelectronics (UMC) shares fell more than 10% on Thursday, pulling back after a strong two-session run that had lifted the contract chipmaker more than 6% combined over the previous two ...
|
|
Tuesday, June 23, 2026 07:43 AM
Intel (US4581401001) draws fresh investor attention on the NASDAQ after reports about deepening manufacturing collaboration talks with Taiwan’s United Microelectronics and a marked move in the shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 20.65 | 20.75 | 19.5901 | 19.79 | 19,841,030 |
| 27/08/26 | 18.80 | 19.07 | 18.68 | 19.07 | 9,117,829 |
| 26/08/26 | 19.41 | 19.44 | 18.84 | 19.03 | 6,765,318 |
| 25/08/26 | 19.50 | 20.00 | 19.42 | 19.60 | 10,102,423 |
| 24/08/26 | 19.48 | 19.49 | 18.77 | 19.06 | 11,575,348 |
| 21/08/26 | 18.45 | 18.605 | 18.275 | 18.34 | 5,121,248 |
| 20/08/26 | 18.03 | 18.23 | 17.88 | 18.00 | 10,509,191 |
| 19/08/26 | 18.80 | 18.97 | 17.965 | 18.12 | 11,826,797 |
| 18/08/26 | 18.56 | 18.76 | 18.14 | 18.48 | 10,974,079 |
| 17/08/26 | 19.38 | 19.77 | 19.27 | 19.53 | 5,401,271 |
|
|
||||
|
|
||||
|
|