| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▲ | 24.31▲ | 24.34▼ | 24.86▼ | 22.42▲ |
| MA10 | 24.27▲ | 24.35▼ | 24.27▲ | 23.94▲ | 20.68▲ |
| MA20 | 24.29▲ | 24.28▲ | 24.34▼ | 22.47▲ | 21.28▲ |
| MA50 | 24.34▼ | 24.65▼ | 24.64▼ | 20.53▲ | 14.10▲ |
| MA100 | 24.30▲ | 24.48▼ | 23.40▲ | 21.02▲ | 10.52▲ |
| MA200 | 24.30▲ | 23.18▲ | 21.34▲ | 15.39▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | -0.003▼ | 0.203▲ | -0.047▼ |
| RSI | 53.564▲ | 47.594▼ | 46.537▼ | 61.778▲ | 67.830▲ |
| STOCH | 48.333 | 36.897 | 68.864 | 81.461▲ | 55.799 |
| WILL %R | -4.000▲ | -47.826 | -30.137 | -35.308 | -37.440 |
| CCI | 57.851 | -49.463 | 39.973 | 49.168 | 77.909 |
| CDL | $UMC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:37 AM
UMC stock closed at USD 25.43 on September 21, 2026, up 3.33 percent as Nasdaq reached a record close. Second-quarter gross margin rose to 32.5 percent. UMC, US9042181029, Illustration mit AI erstellt ...
|
|
Wednesday, July 29, 2026 02:30 AM
The expansion will be executed in phases, leveraging a disciplined, ROI-driven strategy to balance rapid scalability with prudent capital allocation HSINCHU, Taiwan & SINGAPORE--(BUSINESS WIRE)--Jul.
|
|
Tuesday, July 14, 2026 05:00 PM
Intel's SuperFluid Cooling Tech 'Possibly Suitable For Nvidia's GB300' Chips, Says Expert Amid INTC's Efforts To Secure Commitments For Foundry Services Intel's SuperFluid cooling tech could be useful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.25 | 24.5399 | 24.12 | 24.31 | 5,899,389 |
| 24/09/26 | 24.11 | 24.35 | 23.80 | 24.10 | 6,665,705 |
| 23/09/26 | 25.28 | 25.38 | 24.41 | 24.68 | 10,413,335 |
| 22/09/26 | 25.26 | 25.80 | 25.13 | 25.77 | 8,333,229 |
| 21/09/26 | 24.925 | 25.63 | 24.64 | 25.43 | 10,965,978 |
| 18/09/26 | 24.45 | 24.71 | 23.88 | 24.61 | 28,981,908 |
| 17/09/26 | 23.51 | 24.545 | 23.30 | 24.47 | 17,699,723 |
| 16/09/26 | 22.49 | 22.84 | 22.245 | 22.53 | 10,065,255 |
| 15/09/26 | 21.89 | 22.055 | 21.59 | 21.61 | 8,235,717 |
| 14/09/26 | 22.08 | 22.255 | 21.8114 | 21.90 | 15,263,957 |
|
|
||||
|
|
||||
|
|