| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.50▼ | 17.35▼ | 18.78▼ | 21.34▼ |
| MA10 | 17.44▼ | 17.37▼ | 17.32▼ | 20.02▼ | 21.99▼ |
| MA20 | 17.61▼ | 17.35▼ | 17.79▼ | 22.31▼ | 17.21▼ |
| MA50 | 17.45▼ | 18.20▼ | 19.49▼ | 22.22▼ | 11.82▲ |
| MA100 | 17.37▼ | 19.57▼ | 21.30▼ | 16.73▲ | 9.47▲ |
| MA200 | 17.69▼ | 21.57▼ | 23.54▼ | 12.67▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.094▲ | 0.080▲ | -0.804▼ | -0.266▼ |
| RSI | 32.433▼ | 38.781▼ | 31.969▼ | 32.119▼ | 51.250▲ |
| STOCH | 7.406▼ | 48.214 | 37.452 | 11.761▼ | 44.594 |
| WILL %R | -93.088▼ | -87.826▼ | -73.993 | -93.831▼ | -67.695 |
| CCI | -134.954▼ | -33.894 | -39.833 | -138.553▼ | -51.294 |
| CDL | $UMC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:02 AM
Key Points Interested in United Microelectronics Corporation? Here are five stocks we like better. Second-quarter performance improved: Revenue rose 12.6% sequentially to TWD 68.73 billion, while ...
|
|
Wednesday, July 29, 2026 01:38 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) ("UMC"), a leading global semiconductor foundry, today announced that its Board of Directors has approved a phased expansion plan to meet ...
|
|
Tuesday, July 28, 2026 02:31 PM
The stock dropped $1.72 to finish the day at $17.36. This marked its fourth consecutive decline, including a 7% drop last Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 17.05 | 18.13 | 16.96 | 17.11 | 24,652,570 |
| 28/07/26 | 16.90 | 17.70 | 16.54 | 17.36 | 23,323,542 |
| 27/07/26 | 20.03 | 20.045 | 18.565 | 19.08 | 12,260,576 |
| 24/07/26 | 19.84 | 20.075 | 18.975 | 19.48 | 11,859,184 |
| 23/07/26 | 20.72 | 21.10 | 20.435 | 20.87 | 9,188,085 |
| 22/07/26 | 21.00 | 21.595 | 20.99 | 21.29 | 7,338,366 |
| 21/07/26 | 21.505 | 21.505 | 20.885 | 21.19 | 17,367,821 |
| 20/07/26 | 20.685 | 21.23 | 20.265 | 20.30 | 11,856,154 |
| 17/07/26 | 20.545 | 21.735 | 20.1605 | 21.25 | 20,761,250 |
| 16/07/26 | 22.73 | 23.20 | 22.06 | 22.29 | 20,879,308 |
|
|
||||
|
|
||||
|
|