| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.88▼ | 7.88▼ | 7.96▼ | 7.97▼ |
| MA10 | 7.87▼ | 7.89▼ | 7.91▼ | 8.01▼ | 7.68▲ |
| MA20 | 7.87▼ | 7.92▼ | 7.93▼ | 7.97▼ | 7.39▲ |
| MA50 | 7.89▼ | 7.96▼ | 8.00▼ | 7.64▲ | 7.17▲ |
| MA100 | 7.91▼ | 8.01▼ | 7.98▼ | 7.35▲ | 7.50▲ |
| MA200 | 7.94▼ | 7.98▼ | 7.76▲ | 7.34▲ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.008▼ | -0.030▼ | 0.069▲ |
| RSI | 30.399▼ | 23.789▼ | 26.817▼ | 51.025▲ | 56.848▲ |
| STOCH | 18.056▼ | 15.575▼ | 8.216▼ | 37.938 | 80.750▲ |
| WILL %R | -62.500 | -86.364▼ | -90.323▼ | -79.487▼ | -25.833 |
| CCI | -194.007▼ | -178.348▼ | -116.035▼ | -75.049 | 79.892 |
| MA | $UMC Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 25, 2025 11:31 AM
United Microelectronics (NYSE: UMC) has outperformed the market over the past 10 years by 2.85% on an annualized basis producing an average annual return of 15.71%. Currently, United Microelectronics ...
|
|
Tuesday, December 09, 2025 09:48 PM
(RTTNews) - United Microelectronics (UMC) officially unveiled its Circular Economy & Recycling Innovation Center, an on-site waste recycling facility located within Fab 12A in the Southern Taiwan ...
|
|
Tuesday, November 25, 2025 05:11 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.92 | 7.96 | 7.84 | 7.86 | 3,867,900 |
| 30/12/25 | 7.98 | 8.00 | 7.94 | 7.96 | 2,978,100 |
| 29/12/25 | 7.92 | 7.97 | 7.90 | 7.97 | 3,627,900 |
| 26/12/25 | 7.99 | 8.06 | 7.99 | 8.02 | 3,973,000 |
| 24/12/25 | 7.97 | 8.02 | 7.94 | 8.00 | 5,510,500 |
| 23/12/25 | 8.04 | 8.05 | 7.92 | 7.97 | 5,376,400 |
| 22/12/25 | 8.12 | 8.15 | 8.09 | 8.13 | 4,570,100 |
| 19/12/25 | 8.09 | 8.17 | 8.09 | 8.10 | 13,173,900 |
| 18/12/25 | 8.05 | 8.115 | 8.005 | 8.07 | 9,017,576 |
| 17/12/25 | 8.08 | 8.16 | 7.98 | 8.00 | 10,217,400 |
|
|
||||
|
|
||||
|
|