| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.86▲ | 7.87▲ | 7.90▼ | 7.70▲ |
| MA10 | 7.87▲ | 7.87▲ | 7.87▲ | 7.94▼ | 7.57▲ |
| MA20 | 7.87▲ | 7.87▲ | 7.86▲ | 7.64▲ | 7.27▲ |
| MA50 | 7.87▲ | 7.87▲ | 7.94▼ | 7.52▲ | 7.09▲ |
| MA100 | 7.88▲ | 7.94▼ | 7.76▲ | 7.24▲ | 7.49▲ |
| MA200 | 7.86▲ | 7.73▲ | 7.52▲ | 7.27▲ | 7.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.005▲ | 0.015▲ | 0.071▲ |
| RSI | 55.690▲ | 51.943▲ | 49.817▼ | 59.196▲ | 58.960▲ |
| STOCH | 91.111▲ | 23.906 | 48.441 | 64.231 | 61.976 |
| WILL %R | -33.333 | -57.895 | -40.741 | -25.610 | -15.789▲ |
| CCI | 87.227 | 13.698 | 53.165 | 33.761 | 136.996▲ |
| CDL | $UMC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 01:14 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”) today officially unveiled its Circular Economy & Recycling Innovation Center, an on-site waste recycling facility located within the ...
|
|
Monday, December 08, 2025 01:13 AM
With copper interconnects facing limitations amid growing AI data workloads, silicon photonics - using light to transmit data - is developing rapidly to support the ultra-high bandwidth, low latency, ...
|
|
Wednesday, December 03, 2025 11:01 PM
United Microelectronics Corporation (NYSE: UMC: TWSE: 2303)(“UMC”), a leading global semiconductor foundry, and Polar Semiconductor, LLC (“Polar”), a U.S.-owned and operated foundry specializing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 7.90 | 7.94 | 7.835 | 7.89 | 8,159,659 |
| 15/12/25 | 7.92 | 7.95 | 7.8317 | 7.84 | 5,963,696 |
| 12/12/25 | 7.88 | 7.89 | 7.795 | 7.87 | 11,532,428 |
| 11/12/25 | 7.91 | 7.91 | 7.78 | 7.89 | 8,398,500 |
| 10/12/25 | 7.97 | 8.05 | 7.95 | 8.00 | 9,227,900 |
| 09/12/25 | 8.02 | 8.10 | 7.97 | 8.09 | 8,896,200 |
| 08/12/25 | 8.02 | 8.08 | 7.98 | 8.05 | 8,420,400 |
| 05/12/25 | 7.90 | 8.06 | 7.88 | 8.02 | 10,655,200 |
| 04/12/25 | 7.78 | 7.94 | 7.78 | 7.87 | 8,899,500 |
| 03/12/25 | 7.67 | 7.87 | 7.66 | 7.85 | 9,272,900 |
|
|
||||
|
|
||||
|
|