United States Antimony Corporation (UAMY) Stock Price

7.33 ▼ -0.96 (-11.58%)
Open: 8.00 Vol: 16.19M Day's range: 7.21 - 8.55 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▲ 7.33▲ 7.37▼ 8.95▼ 8.01▼
MA10 7.28▲ 7.44▼ 7.74▼ 9.24▼ 6.92▲
MA20 7.32▲ 7.82▼ 8.39▼ 8.43▼ 7.74▼
MA50 7.40▼ 8.72▼ 9.34▼ 6.81▲ 4.88▲
MA100 7.76▼ 9.31▼ 8.88▼ 7.64▼ 2.81▲
MA200 8.28▼ 8.77▼ 7.32▲ 5.45▲ 1.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ -0.101▼ -0.141▼ -0.002▼
RSI 48.388▼ 33.054▼ 31.443▼ 45.608▼ 52.307▲
STOCH 54.134     12.059▼ 5.839▼ 41.582     60.908    
WILL %R -45.238     -91.011▼ -93.651▼ -97.479▼ -60.932    
CCI 37.416     -79.947     -109.224▼ -114.100▼ 93.163    
Latest Filters Detected On UAMY
RSI $UAMY RSI(14) Crossed Below 50 Set Alert
▼ MACD $UAMY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UAMY Price Crossed Below MA(26) Set Alert
▼ GAP $UAMY Open Gap Down %3 Set Alert
▼ GAP $UAMY Open Gap Down %2 Set Alert
▼ BREAK $UAMY Price Breaks 10 Days Low Set Alert
United States Antimony Corporation News
Rare Earth Stocks Get Rocked: Here Are The Facts
Thursday, January 29, 2026 07:41 AM
Rare earth and critical minerals stocks cratered Thursday following a controversial Reuters report on price floors.
United States Antimony Corp.: Inaccurate and Misleading Reuters Article
Thursday, January 29, 2026 07:15 AM
DALLAS, TX / ACCESS Newswire / January 29, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or the "Company"), (NYSE American:UAMY) (NYSE Texas:UAMY), is a leading producer and proces ...
Inaccurate and Misleading Reuters Article
Thursday, January 29, 2026 07:15 AM
DALLAS, TX / ACCESS Newswire / January 29, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or the "Company"), (NYSE American:UAMY) (NYSE Texas:UAMY), is a leading producer and ...
UAMY historical stock data
date open high low close volume
30/01/26 8.00 8.55 7.21 7.33 16,194,700
29/01/26 8.88 9.20 7.80 8.29 23,748,317
28/01/26 9.90 10.209 9.13 9.70 15,812,575
27/01/26 9.23 10.015 9.13 9.91 15,115,798
26/01/26 11.92 11.97 8.90 9.50 33,259,404
23/01/26 10.37 11.24 9.8002 10.85 21,063,104
22/01/26 9.15 10.5886 9.10 10.19 19,446,207
21/01/26 9.45 10.13 8.66 9.11 23,740,600
20/01/26 8.45 9.398 8.3299 9.27 24,032,740
16/01/26 8.40 8.79 7.88 8.29 13,538,116
Quote Details
52wk Low:1.21
52wk High:19.71
Vol:16.19M
Avg Vol(3m):254.9M
1Y Chng:+300.55%
1M Chng:+61.45%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.16B