| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.32▼ | 4.30▼ | 4.59▼ | 4.30▲ |
| MA10 | 4.34▼ | 4.31▼ | 4.39▼ | 4.57▼ | 3.66▲ |
| MA20 | 4.33▼ | 4.40▼ | 4.47▼ | 4.21▲ | 3.28▲ |
| MA50 | 4.31▼ | 4.51▼ | 4.63▼ | 3.44▲ | 2.22▲ |
| MA100 | 4.38▼ | 4.62▼ | 4.40▼ | 3.20▲ | 1.27▲ |
| MA200 | 4.47▼ | 4.35▼ | 3.89▲ | 2.40▲ | 0.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.019▼ | -0.027▼ | 0.120▲ |
| RSI | 42.207▼ | 38.559▼ | 36.269▼ | 55.559▲ | 62.222▲ |
| STOCH | 29.407 | 47.087 | 31.158 | 61.075 | 77.573 |
| WILL %R | -78.947▼ | -67.059 | -73.333 | -48.214 | -25.986 |
| CCI | -189.786▼ | -27.011 | -63.922 | -34.783 | 96.286 |
|
Wednesday, August 27, 2025 06:52 AM
United States Antimony Corporation (NYSE:UAMY) shares declined Wednesday. The company, purporting to be a leading producer and processor of antimony, zeolite, and other critical minerals, today ...
|
|
Tuesday, August 26, 2025 04:41 AM
Find the latest information on United States Antimony Corporation Common Stock (UAMY) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
|
Saturday, August 16, 2025 05:00 PM
A number of other brokerages have also commented on UAMY. D Boral Capital upgraded United States Antimony to a “strong-buy” rating in a report on Wednesday, April 23rd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.45 | 4.475 | 4.16 | 4.30 | 4,314,416 |
| 29/08/25 | 4.60 | 4.69 | 4.43 | 4.55 | 5,755,000 |
| 28/08/25 | 4.57 | 4.675 | 4.38 | 4.57 | 4,558,521 |
| 27/08/25 | 4.84 | 4.93 | 4.57 | 4.59 | 6,347,756 |
| 26/08/25 | 4.90 | 5.1286 | 4.795 | 4.94 | 7,401,788 |
| 25/08/25 | 4.79 | 4.98 | 4.545 | 4.82 | 8,642,808 |
| 22/08/25 | 4.55 | 4.83 | 4.43 | 4.72 | 9,219,200 |
| 21/08/25 | 4.33 | 4.59 | 4.2297 | 4.54 | 5,006,521 |
| 20/08/25 | 4.10 | 4.54 | 3.93 | 4.40 | 7,464,200 |
| 19/08/25 | 4.50 | 4.62 | 4.07 | 4.26 | 7,165,130 |
|
|
||||
|
|
||||
|
|