| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.98▲ | 5.01▲ | 5.68▼ | 5.61▼ |
| MA10 | 4.97▲ | 5.02▼ | 5.08▼ | 5.39▼ | 6.38▼ |
| MA20 | 4.94▲ | 5.09▼ | 5.29▼ | 5.60▼ | 6.92▼ |
| MA50 | 5.01▲ | 5.58▼ | 5.66▼ | 6.90▼ | 4.32▲ |
| MA100 | 5.07▼ | 5.58▼ | 5.46▼ | 6.83▼ | 2.47▲ |
| MA200 | 5.24▼ | 5.54▼ | 5.75▼ | 4.83▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | -0.026▼ | 0.084▲ | -0.515▼ |
| RSI | 59.863▲ | 34.385▼ | 32.620▼ | 40.944▼ | 46.575▼ |
| STOCH | 85.781▲ | 24.699 | 14.255▼ | 60.444 | 11.434▼ |
| WILL %R | -16.129▲ | -61.842 | -80.405▼ | -73.922 | -95.669▼ |
| CCI | 188.940▲ | -56.587 | -89.816 | -54.407 | -74.338 |
| CDL | $UAMY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:54 AM
United States Antimony Corporation’s UAMY latestearnings callreflects an impact larger than quarterly margins. The company is carving out a pivotal role in America’s mineral security strategy, ...
|
|
Wednesday, October 22, 2025 12:23 PM
We recently published Jim Cramer Discussed These 13 Stocks & Shared Major Warning For Rare Earth Stocks. United States Antimony Corporation (NYSE:UAMY) is one of the stocks Jim Cramer recently ...
|
|
Tuesday, October 21, 2025 01:06 AM
United States Antimony Corporation (UAMY) shares rallied 20% in the last trading session to close at $13.43. This move can be attributable to notable volume with a higher number of shares being traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.15 | 5.16 | 4.87 | 5.02 | 8,112,500 |
| 30/12/25 | 5.64 | 5.65 | 5.0701 | 5.18 | 9,089,863 |
| 29/12/25 | 5.93 | 6.43 | 5.575 | 5.61 | 9,274,287 |
| 26/12/25 | 6.58 | 6.905 | 6.0287 | 6.24 | 12,512,042 |
| 24/12/25 | 6.15 | 6.40 | 5.96 | 6.35 | 5,521,718 |
| 23/12/25 | 5.63 | 6.36 | 5.52 | 6.03 | 14,438,653 |
| 22/12/25 | 5.14 | 5.7886 | 5.02 | 5.59 | 10,320,493 |
| 19/12/25 | 4.52 | 4.94 | 4.50 | 4.82 | 12,514,100 |
| 18/12/25 | 4.59 | 4.8986 | 4.355 | 4.49 | 5,992,739 |
| 17/12/25 | 4.95 | 5.0802 | 4.50 | 4.54 | 5,632,553 |
|
|
||||
|
|
||||
|
|