United States Antimony Corporation (UAMY) Stock Price

8.61 ▼ -0.96 (-10.03%)
Open: 9.34 Vol: 14.63M Day's range: 8.46 - 9.71 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.62▼ 8.60▲ 9.86▼ 10.35▼
MA10 8.67▼ 8.59▲ 8.94▼ 10.65▼ 9.49▼
MA20 8.67▼ 9.00▼ 9.39▼ 10.69▼ 8.85▼
MA50 8.59▲ 9.56▼ 10.19▼ 9.87▼ 6.90▲
MA100 8.91▼ 10.34▼ 10.82▼ 8.95▼ 4.14▲
MA200 9.33▼ 10.76▼ 10.30▼ 7.81▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.011▲ -0.057▼ -0.325▼ 0.019▲
RSI 43.157▼ 34.956▼ 30.837▼ 39.949▼ 50.503▲
STOCH 4.111▼ 31.095     8.417▼ 21.494     56.332    
WILL %R -92.157▼ -88.889▼ -90.244▼ -96.411▼ -69.965    
CCI -140.626▼ -37.313     -76.097     -162.878▼ 2.450    
Latest Filters Detected On UAMY
▼ GAP $UAMY Open Gap Down %2 Set Alert
▼ BREAK $UAMY Price Breaks 20 Days Low Set Alert
▼ BREAK $UAMY Price Breaks 10 Days Low Set Alert
United States Antimony Corporation News
Why United States Antimony stock got crushed today
Friday, May 15, 2026 03:43 PM
The company published its first earnings report of 2026.
Forget MP Materials. One of these mining stocks is up 274% and has $354 million in Pentagon contracts. The other controls the largest rare earth deposit outside China
Friday, May 15, 2026 07:27 AM
Quick Read United States Antimony (UAMY) reported fiscal 2025 revenue of $39.3 million, up 163% year-over-year, with Q4 revenue tripling to $13 million, and CEO guidance for $125 million in 2026 ...
United States Antimony Q1 earnings call highlights
Friday, May 15, 2026 06:10 AM
United States Antimony (NYSE:UAMY) reported nearly flat first-quarter sales but a wider loss as management said the company is absorbing higher costs tied to an expected production ramp-up and a ...
UAMY historical stock data
date open high low close volume
15/05/26 9.34 9.71 8.46 8.61 14,630,678
14/05/26 9.85 9.895 9.10 9.57 9,499,019
13/05/26 10.31 10.55 9.79 9.97 8,496,950
12/05/26 10.44 11.05 9.77 10.50 13,833,953
11/05/26 10.695 10.89 10.04 10.65 12,591,317
08/05/26 11.495 11.50 10.49 10.66 10,613,813
07/05/26 12.55 12.64 10.85 11.02 13,861,356
06/05/26 11.23 12.64 10.96 12.61 17,258,838
05/05/26 11.85 11.92 10.58 11.15 18,429,689
04/05/26 12.3091 12.57 11.53 11.75 21,635,009
Quote Details
52wk Low:1.94
52wk High:19.71
Vol:14.63M
Avg Vol(3m):232.4M
1Y Chng:+223.68%
1M Chng:+3.99%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.37B