| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.78▲ | 6.79▲ | 7.04▼ | 7.71▼ |
| MA10 | 6.76▲ | 6.79▲ | 6.80▲ | 7.23▼ | 8.81▼ |
| MA20 | 6.75▲ | 6.80▲ | 6.75▲ | 7.78▼ | 8.77▼ |
| MA50 | 6.78▲ | 6.87▲ | 7.21▼ | 9.16▼ | 7.51▼ |
| MA100 | 6.78▲ | 7.21▼ | 7.25▼ | 9.02▼ | 4.59▲ |
| MA200 | 6.72▲ | 7.32▼ | 7.98▼ | 8.35▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.015▲ | 0.036▲ | -0.014▼ | -0.402▼ |
| RSI | 72.377▲ | 57.390▲ | 50.983▲ | 41.316▼ | 45.413▼ |
| STOCH | 82.654▲ | 45.290 | 64.260 | 44.300 | 15.589▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.857 | -89.715▼ |
| CCI | 231.961▲ | 128.299▲ | 99.566 | -87.382 | -123.408▼ |
| ▼ GAP | $UAMY Open Gap Down %2 | Set Alert |
|
Wednesday, June 17, 2026 05:15 PM
A director at the company made a five-figure purchase of its shares.
|
|
Tuesday, June 09, 2026 11:44 AM
Detailed price information for United States Antimony Corp (UAMY-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 08:42 AM
United States Antimony (NYSE:UAMY) has outperformed the market over the past 10 years by 30.04% on an annualized basis producing an average annual return of 43.72%. Currently, United States Antimony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.67 | 6.97 | 6.60 | 6.97 | 5,276,512 |
| 25/06/26 | 6.71 | 6.89 | 6.32 | 6.86 | 5,405,711 |
| 24/06/26 | 7.01 | 7.05 | 6.40 | 6.57 | 8,722,846 |
| 23/06/26 | 7.35 | 7.69 | 7.00 | 7.01 | 4,994,282 |
| 22/06/26 | 7.70 | 7.88 | 7.465 | 7.80 | 6,286,686 |
| 18/06/26 | 7.76 | 8.05 | 7.50 | 7.85 | 6,661,536 |
| 17/06/26 | 7.23 | 7.83 | 7.19 | 7.66 | 8,700,646 |
| 16/06/26 | 7.38 | 7.45 | 7.015 | 7.09 | 5,799,698 |
| 15/06/26 | 7.53 | 7.8593 | 7.40 | 7.48 | 6,150,302 |
| 12/06/26 | 7.28 | 7.32 | 6.8935 | 7.04 | 6,250,961 |
|
|
||||
|
|
||||
|
|