| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.84▲ | 2.87▼ | 2.98▼ | 3.93▼ |
| MA10 | 2.84▲ | 2.89▼ | 2.86▼ | 3.41▼ | 4.56▼ |
| MA20 | 2.84▲ | 2.85▼ | 2.81▲ | 3.91▼ | 5.58▼ |
| MA50 | 2.87▼ | 2.89▼ | 3.22▼ | 4.71▼ | 7.14▼ |
| MA100 | 2.87▼ | 3.26▼ | 3.65▼ | 5.80▼ | 5.31▼ |
| MA200 | 2.81▲ | 3.70▼ | 4.20▼ | 7.45▼ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.038▲ | -0.099▼ | -0.251▼ |
| RSI | 50.770▲ | 47.139▼ | 40.709▼ | 20.490▼ | 33.389▼ |
| STOCH | 42.424 | 16.872▼ | 52.483 | 7.343▼ | 4.750▼ |
| WILL %R | -27.273 | -69.643 | -48.148 | -88.136▼ | -95.216▼ |
| CCI | 56.842 | -76.375 | 11.669 | -110.934▼ | -199.307▼ |
|
Monday, September 14, 2026 02:57 PM
DALLAS, TX / ACCESS Newswire / September 14, 2026 / United States Antimony Corporation ("USAC,""US Antimony," or the "Company"), (NYSE:UAMY)(NYSE Texas:UAMY), a leading producer and processor of ...
|
|
Monday, September 14, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for United States Antimony (UAMY) was Piper Sandler Growth Frontiers Conference (Corporate Conference ...
|
|
Wednesday, August 12, 2026 12:09 PM
Shares of United States Antimony (NYSE:UAMY) are plunging Wednesday afternoon, with UAMY stock down 25% to $4.92 after the domestic antimony producer slashed its full-year 2026 revenue guidance. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.00 | 3.0499 | 2.81 | 2.85 | 10,023,137 |
| 15/10/26 | 2.74 | 2.83 | 2.64 | 2.78 | 7,633,900 |
| 14/10/26 | 3.07 | 3.07 | 2.71 | 2.79 | 10,663,500 |
| 13/10/26 | 3.29 | 3.31 | 3.06 | 3.14 | 8,441,790 |
| 12/10/26 | 3.60 | 3.60 | 3.31 | 3.36 | 6,965,100 |
| 09/10/26 | 3.77 | 3.78 | 3.65 | 3.68 | 3,930,371 |
| 08/10/26 | 3.77 | 3.79 | 3.655 | 3.72 | 6,469,779 |
| 07/10/26 | 3.86 | 3.87 | 3.75 | 3.86 | 4,192,823 |
| 06/10/26 | 4.02 | 4.12 | 3.95 | 3.99 | 3,580,200 |
| 05/10/26 | 4.03 | 4.04 | 3.85 | 3.95 | 5,786,527 |
|
|
||||
|
|
||||
|
|