| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.98▼ | 2.96▼ | 2.97▼ | 2.84▲ |
| MA10 | 3.03▼ | 2.99▼ | 2.98▼ | 2.97▼ | 3.00▼ |
| MA20 | 2.99▼ | 2.99▼ | 2.98▼ | 2.75▲ | 2.45▲ |
| MA50 | 3.00▼ | 2.97▼ | 3.04▼ | 2.91▲ | 1.55▲ |
| MA100 | 3.00▼ | 3.02▼ | 2.78▲ | 2.34▲ | 0.93▲ |
| MA200 | 2.99▼ | 2.76▲ | 2.83▲ | 1.68▲ | 0.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.006▼ | 0.036▲ | -0.014▼ |
| RSI | 43.102▼ | 47.129▼ | 47.666▼ | 53.235▲ | 59.376▲ |
| STOCH | 26.496 | 36.763 | 41.235 | 49.260 | 45.154 |
| WILL %R | -64.286 | -64.286 | -64.286 | -47.619 | -40.724 |
| CCI | -76.573 | -21.782 | 20.274 | 42.746 | 31.604 |
|
Friday, June 06, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 04, 2025 01:11 PM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / June 4, 2025 / United States Antimony Corporation ("USAC," "US Antimony," the "Company"), (NYSE American:UAMY), announced today ...
|
|
Wednesday, May 28, 2025 09:37 AM
The following materials companies are slated to join the index: Comstock (NYSE:LODE), Ferroglobe (NASDAQ:GSM), United States Antimony (NYSE:UAMY), Flexible Solutions Intl (NYSE:FSI), Vox Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.99 | 3.095 | 2.95 | 2.96 | 668,568 |
| 13/06/25 | 2.98 | 3.05 | 2.88 | 2.93 | 2,695,500 |
| 12/06/25 | 3.03 | 3.09 | 2.96 | 3.02 | 2,143,800 |
| 11/06/25 | 2.90 | 3.03 | 2.80 | 3.03 | 4,147,318 |
| 10/06/25 | 3.065 | 3.155 | 2.90 | 2.905 | 3,417,089 |
| 09/06/25 | 3.50 | 3.50 | 2.905 | 3.05 | 7,798,340 |
| 06/06/25 | 3.10 | 3.56 | 3.05 | 3.37 | 6,871,800 |
| 05/06/25 | 3.28 | 3.39 | 2.93 | 3.00 | 10,775,400 |
| 04/06/25 | 2.76 | 2.80 | 2.62 | 2.75 | 3,730,200 |
| 03/06/25 | 2.56 | 2.74 | 2.46 | 2.66 | 3,378,900 |
|
|
||||
|
|
||||
|
|