| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.09▼ | 7.10▼ | 7.26▼ | 8.15▼ |
| MA10 | 7.09▼ | 7.10▼ | 7.13▼ | 8.13▼ | 9.22▼ |
| MA20 | 7.10▼ | 7.10▼ | 7.02▲ | 8.32▼ | 8.83▼ |
| MA50 | 7.10▼ | 7.06▼ | 7.56▼ | 9.46▼ | 7.31▼ |
| MA100 | 7.12▼ | 7.68▼ | 8.37▼ | 9.19▼ | 4.45▲ |
| MA200 | 7.02▲ | 8.37▼ | 9.06▼ | 8.22▼ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.050▲ | -0.175▼ | -0.358▼ |
| RSI | 30.588▼ | 46.026▼ | 40.083▼ | 37.852▼ | 45.328▼ |
| STOCH | 30.069 | 58.775 | 50.660 | 8.531▼ | 23.331 |
| WILL %R | -100.000▼ | -70.455 | -50.407 | -90.883▼ | -94.595▼ |
| CCI | -214.447▼ | -84.881 | -15.108 | -103.346▼ | -149.808▼ |
|
Tuesday, June 09, 2026 06:25 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Gold, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire / June 9, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or ...
|
|
Tuesday, June 09, 2026 05:17 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Gold, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire / June 9, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or th ...
|
|
Monday, June 01, 2026 11:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.28 | 7.32 | 6.8935 | 7.04 | 6,250,961 |
| 11/06/26 | 6.90 | 7.34 | 6.72 | 7.33 | 9,899,031 |
| 10/06/26 | 7.27 | 7.545 | 6.775 | 6.86 | 11,453,054 |
| 09/06/26 | 7.86 | 7.89 | 6.95 | 7.28 | 10,789,489 |
| 08/06/26 | 8.02 | 8.07 | 7.725 | 7.81 | 5,761,200 |
| 05/06/26 | 8.45 | 8.45 | 7.60 | 7.71 | 10,352,537 |
| 04/06/26 | 9.135 | 9.135 | 8.50 | 8.65 | 9,840,153 |
| 03/06/26 | 9.97 | 10.125 | 9.085 | 9.16 | 9,937,141 |
| 02/06/26 | 9.22 | 10.23 | 9.17 | 10.19 | 11,174,125 |
| 01/06/26 | 8.81 | 9.65 | 8.60 | 9.26 | 9,142,587 |
|
|
||||
|
|
||||
|
|