| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.39▼ | 10.35▼ | 10.14▲ | 9.08▲ |
| MA10 | 10.39▼ | 10.37▼ | 10.57▼ | 10.00▲ | 8.81▲ |
| MA20 | 10.39▼ | 10.59▼ | 10.17▲ | 9.30▲ | 7.62▲ |
| MA50 | 10.38▼ | 10.07▲ | 10.13▲ | 8.74▲ | 5.86▲ |
| MA100 | 10.58▼ | 10.12▲ | 9.81▲ | 7.76▲ | 3.41▲ |
| MA200 | 10.26▲ | 9.71▲ | 8.80▲ | 6.35▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.063▼ | -0.014▼ | 0.068▲ | 0.128▲ |
| RSI | 40.991▼ | 47.972▼ | 51.097▲ | 55.726▲ | 59.908▲ |
| STOCH | 57.041 | 26.515 | 20.575 | 58.570 | 51.210 |
| WILL %R | -100.000▼ | -88.660▼ | -51.497 | -41.176 | -21.930▲ |
| CCI | -79.037 | -52.027 | -63.298 | 94.758 | 112.576▲ |
| CDL | $UAMY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:33 PM
Certain members of US Antimony's senior management team will host a conference call and webcast that afternoon at 4:15 PM Eastern Time. Prior to the conference call and webcast, US Antimony will issue ...
|
|
Monday, March 16, 2026 01:07 PM
One investor on Stocktwits said that the stock needs a new announcement to go higher. ・Earlier in the month, the company was approved for uplisting to the New York Stock Exchange from the NYSE ...
|
|
Saturday, March 14, 2026 07:41 AM
United States Antimony Corporation (NYSE:UAMY) is one of the stocks Jim Cramer evaluated, along with the fragile food market. When a caller mentioned that they have owned the stock for the last three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 10.79 | 11.19 | 10.19 | 10.30 | 12,558,900 |
| 16/03/26 | 9.50 | 11.08 | 9.50 | 10.98 | 22,182,492 |
| 13/03/26 | 9.76 | 10.06 | 8.95 | 9.22 | 12,306,535 |
| 12/03/26 | 10.285 | 10.39 | 9.50 | 9.68 | 12,556,677 |
| 11/03/26 | 11.45 | 11.49 | 10.2503 | 10.51 | 14,728,072 |
| 10/03/26 | 9.56 | 11.30 | 9.55 | 11.23 | 20,500,072 |
| 09/03/26 | 9.30 | 9.81 | 8.76 | 9.60 | 11,506,875 |
| 06/03/26 | 8.82 | 10.425 | 8.80 | 9.57 | 19,259,378 |
| 05/03/26 | 10.00 | 10.075 | 8.99 | 9.26 | 12,445,965 |
| 04/03/26 | 9.92 | 9.995 | 9.31 | 9.68 | 8,154,301 |
|
|
||||
|
|
||||
|
|