| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.11▼ | 3.08▲ | 3.16▼ | 2.96▲ |
| MA10 | 3.13▼ | 3.07▲ | 3.02▲ | 2.99▲ | 3.65▼ |
| MA20 | 3.14▼ | 3.01▲ | 3.07▲ | 3.06▲ | 4.70▼ |
| MA50 | 3.08▲ | 3.10▼ | 3.02▲ | 3.77▼ | 6.82▼ |
| MA100 | 3.02▲ | 3.02▲ | 3.03▲ | 4.81▼ | 5.38▼ |
| MA200 | 3.05▲ | 3.03▲ | 3.14▼ | 6.92▼ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.010▲ | 0.068▲ | -0.141▼ |
| RSI | 45.990▼ | 54.426▲ | 53.391▲ | 46.642▼ | 36.179▼ |
| STOCH | 29.989 | 85.341▲ | 77.293 | 61.086 | 10.904▼ |
| WILL %R | -94.737▼ | -28.125 | -28.125 | -41.053 | -87.556▼ |
| CCI | -81.857 | 90.800 | 142.110▲ | 2.637 | -78.970 |
|
Friday, November 13, 2026 06:07 PM
United States Antimony has given shareholders a very large three year return, yet the share price today still rests on a relatively simple question about the business: whether the current market value ...
|
|
Friday, November 13, 2026 05:14 AM
United States Antimony (NYSE:UAMY) reported higher third-quarter revenue and a wider gross margin as increased sales volumes helped offset declining antimony prices, but the company posted a net loss ...
|
|
Thursday, November 12, 2026 09:06 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.90 | 3.19 | 2.86 | 3.09 | 6,728,400 |
| 12/11/26 | 3.01 | 3.07 | 2.91 | 2.91 | 5,630,257 |
| 11/11/26 | 3.32 | 3.32 | 3.115 | 3.12 | 4,756,763 |
| 10/11/26 | 3.30 | 3.41 | 3.13 | 3.21 | 6,839,100 |
| 09/11/26 | 2.94 | 3.48 | 2.9301 | 3.47 | 10,810,048 |
| 06/11/26 | 2.69 | 2.83 | 2.58 | 2.82 | 4,651,700 |
| 05/11/26 | 2.94 | 2.94 | 2.53 | 2.59 | 5,866,841 |
| 04/11/26 | 3.01 | 3.14 | 2.87 | 2.98 | 5,172,740 |
| 03/11/26 | 2.94 | 2.96 | 2.84 | 2.88 | 3,444,793 |
| 02/11/26 | 3.06 | 3.19 | 2.82 | 2.87 | 5,314,263 |
|
|
||||
|
|
||||
|
|