United States Antimony Corporation (UAMY) Stock Price

8.98 ▼ -0.12 (-1.32%)
Open: 9.05 Vol: 7.22M Day's range: 8.68 - 9.1593 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▲ 8.90▲ 8.95▲ 8.91▲ 9.76▼
MA10 8.86▲ 8.96▲ 8.99▼ 8.52▲ 9.49▼
MA20 8.85▲ 9.01▼ 9.05▼ 9.76▼ 9.05▼
MA50 8.95▲ 8.96▲ 8.69▲ 9.59▼ 7.12▲
MA100 8.98▲ 8.59▲ 9.01▼ 9.19▼ 4.31▲
MA200 9.04▼ 9.12▼ 9.99▼ 8.04▲ 2.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.021▼ -0.040▼ -0.063▼ -0.146▼
RSI 61.050▲ 50.661▲ 52.418▲ 46.345▼ 51.745▲
STOCH 72.512     45.783     53.212     55.496     46.241    
WILL %R -4.255▲ -37.113     -42.991     -55.645     -66.912    
CCI 227.733▲ -19.715     -63.502     -6.175     -49.273    
Latest Filters Detected On UAMY
CDL $UAMY Doji Candlestick Pattern Detected Set Alert
United States Antimony Corporation News
UAMY historical stock data
date open high low close volume
29/05/26 9.05 9.1593 8.68 8.98 7,216,164
28/05/26 9.06 9.22 8.845 9.10 6,512,712
27/05/26 8.50 9.26 8.43 9.24 10,226,793
26/05/26 8.66 8.965 8.38 8.81 11,377,843
22/05/26 8.40 8.695 8.25 8.42 9,819,028
21/05/26 8.25 8.60 8.11 8.20 9,239,410
20/05/26 7.75 8.56 7.57 8.33 15,523,592
19/05/26 8.00 8.06 7.33 7.44 14,812,823
18/05/26 8.74 8.80 8.02 8.04 8,962,037
15/05/26 9.34 9.71 8.46 8.61 14,630,678
Quote Details
52wk Low:1.94
52wk High:19.71
Vol:7.22M
Avg Vol(3m):263.6M
1Y Chng:+209.66%
1M Chng:-15.04%
Add to Watch List