| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.50▼ | 6.51▼ | 6.76▼ | 7.15▼ |
| MA10 | 6.50▼ | 6.49▼ | 6.54▼ | 7.01▼ | 8.01▼ |
| MA20 | 6.51▼ | 6.55▼ | 6.59▼ | 7.14▼ | 8.71▼ |
| MA50 | 6.50▼ | 6.64▼ | 7.03▼ | 8.54▼ | 7.64▼ |
| MA100 | 6.53▼ | 7.05▼ | 7.05▼ | 8.92▼ | 4.73▲ |
| MA200 | 6.60▼ | 7.09▼ | 7.52▼ | 8.42▼ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.008▲ | 0.006▲ | -0.416▼ |
| RSI | 35.650▼ | 39.747▼ | 35.670▼ | 38.149▼ | 43.921▼ |
| STOCH | 25.945 | 58.715 | 29.552 | 28.608 | 10.410▼ |
| WILL %R | -90.000▼ | -79.310▼ | -86.364▼ | -92.473▼ | -97.785▼ |
| CCI | -172.380▼ | -49.275 | -84.267 | -97.216 | -105.728▼ |
| CDL | $UAMY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 11:47 PM
Detailed price information for United States Antimony Corp (UAMY-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 03, 2026 09:05 PM
Detailed price information for United States Antimony Corp (UAMY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 02, 2026 11:30 AM
While it's pulling back slightly today, this critical minerals stock is poised to post a gain for the week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.65 | 6.6793 | 6.39 | 6.46 | 3,516,021 |
| 09/07/26 | 6.72 | 6.83 | 6.56 | 6.62 | 4,368,248 |
| 08/07/26 | 6.68 | 6.9498 | 6.40 | 6.68 | 4,789,702 |
| 07/07/26 | 7.18 | 7.1996 | 6.53 | 6.80 | 5,255,821 |
| 06/07/26 | 7.44 | 7.55 | 7.21 | 7.26 | 4,340,121 |
| 02/07/26 | 7.66 | 8.18 | 7.20 | 7.43 | 7,482,984 |
| 01/07/26 | 7.20 | 7.8599 | 7.07 | 7.70 | 6,233,140 |
| 30/06/26 | 7.00 | 7.37 | 6.93 | 7.26 | 5,273,500 |
| 29/06/26 | 6.84 | 6.99 | 6.50 | 6.96 | 5,665,819 |
| 26/06/26 | 6.67 | 6.97 | 6.60 | 6.97 | 5,276,512 |
|
|
||||
|
|
||||
|
|