| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.19▲ | 3.20▲ | 3.29▼ | 2.92▲ |
| MA10 | 3.21▼ | 3.22▼ | 3.24▼ | 3.31▼ | 2.35▲ |
| MA20 | 3.20▲ | 3.25▼ | 3.24▼ | 2.94▲ | 2.06▲ |
| MA50 | 3.21▼ | 3.25▼ | 3.36▼ | 2.22▲ | 1.20▲ |
| MA100 | 3.25▼ | 3.35▼ | 3.24▼ | 2.00▲ | 0.75▲ |
| MA200 | 3.25▼ | 3.18▲ | 2.72▲ | 1.30▲ | 0.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.002▼ | -0.025▼ | 0.137▲ |
| RSI | 48.402▼ | 43.723▼ | 44.637▼ | 59.339▲ | 72.333▲ |
| STOCH | 40.774 | 19.589▼ | 25.356 | 49.451 | 80.753▲ |
| WILL %R | -75.000 | -76.786▼ | -75.439▼ | -48.120 | -24.151▲ |
| CCI | -58.333 | -43.205 | -56.863 | -3.928 | 142.463▲ |
| CDL | $UAMY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:20 AM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / / United States Antimony Corporation ("USAC," "U.S.
|
|
Wednesday, April 30, 2025 05:00 AM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / April 30, 2025 / United States Antimony Corporation ("USAC," "U.S. Antimony," or the "Company"), (NYSE:UAMY), announced today the ...
|
|
Tuesday, April 29, 2025 04:51 PM
1 Day UAMY -9.81% DJIA 0.05% Russell 2K 0.00% Basic Materials/Resources -0.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.23 | 3.42 | 3.13 | 3.22 | 3,344,402 |
| 30/04/25 | 3.21 | 3.32 | 3.13 | 3.21 | 2,435,900 |
| 29/04/25 | 3.23 | 3.34 | 3.085 | 3.27 | 3,203,761 |
| 28/04/25 | 3.54 | 3.64 | 3.19 | 3.36 | 3,092,000 |
| 25/04/25 | 3.71 | 3.7477 | 3.36 | 3.40 | 4,393,918 |
| 24/04/25 | 3.50 | 3.86 | 3.41 | 3.77 | 6,388,000 |
| 23/04/25 | 3.33 | 3.52 | 3.28 | 3.44 | 3,982,427 |
| 22/04/25 | 3.03 | 3.27 | 3.03 | 3.26 | 2,834,800 |
| 21/04/25 | 2.94 | 3.26 | 2.91 | 3.00 | 3,786,600 |
| 17/04/25 | 3.51 | 3.5385 | 3.11 | 3.20 | 5,693,630 |
|
|
||||
|
|
||||
|
|