| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.74▲ | 6.74▲ | 6.24▲ | 5.80▲ |
| MA10 | 6.78▲ | 6.73▲ | 6.58▲ | 5.71▲ | 6.60▲ |
| MA20 | 6.73▲ | 6.54▲ | 6.49▲ | 5.70▲ | 8.05▼ |
| MA50 | 6.71▲ | 6.39▲ | 5.88▲ | 6.84▲ | 7.78▼ |
| MA100 | 6.59▲ | 5.80▲ | 5.65▲ | 8.23▼ | 4.93▲ |
| MA200 | 6.48▲ | 5.62▲ | 6.09▲ | 8.00▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.011▲ | 0.235▲ | -0.379▼ |
| RSI | 64.513▲ | 70.944▲ | 74.415▲ | 57.880▲ | 47.663▼ |
| STOCH | 57.872 | 71.258 | 88.214▲ | 74.554 | 15.867▼ |
| WILL %R | -6.522▲ | -2.174▲ | -1.875▲ | -0.985▲ | -74.231 |
| CCI | 116.367▲ | 106.001▲ | 93.114 | 160.351▲ | -66.859 |
| MA | $UAMY Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $UAMY Open Gap Up %5 | Set Alert |
| ▲ GAP | $UAMY Open Gap Up %3 | Set Alert |
| ▲ GAP | $UAMY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UAMY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UAMY Price Breaks 10 Days High | Set Alert |
| CDL | $UAMY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:16 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Gold, Tungsten, and Zeolite ~ United States Antimony Corp. , , a leading producer and processor of antimony, zeolite, and other critical minerals, ...
|
|
Wednesday, August 05, 2026 05:01 PM
DALLAS, TX / ACCESS Newswire / August 6, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or the "Company"), (NYSE:UAMY)(NYSE Texas:UAMY), a leading producer and processor of antimony ...
|
|
Wednesday, August 05, 2026 05:01 PM
DALLAS, TX / ACCESS Newswire / August 6, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or the "Company"), (NYSE:UAMY)(NYSE Texas:UAMY), a leading producer and processor of antimony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.67 | 6.87 | 6.44 | 6.85 | 5,719,467 |
| 06/08/26 | 6.10 | 6.57 | 6.04 | 6.21 | 3,694,242 |
| 05/08/26 | 6.23 | 6.52 | 6.10 | 6.38 | 5,235,380 |
| 04/08/26 | 5.87 | 6.20 | 5.8375 | 6.12 | 4,176,413 |
| 03/08/26 | 4.99 | 5.69 | 4.90 | 5.66 | 5,791,743 |
| 31/07/26 | 5.25 | 5.36 | 4.92 | 5.07 | 4,672,612 |
| 30/07/26 | 5.19 | 5.29 | 5.01 | 5.22 | 4,168,288 |
| 29/07/26 | 5.21 | 5.225 | 4.84 | 4.91 | 5,511,959 |
| 28/07/26 | 5.25 | 5.28 | 4.90 | 5.21 | 4,529,860 |
| 27/07/26 | 5.24 | 5.485 | 5.165 | 5.45 | 4,017,268 |
|
|
||||
|
|
||||
|
|