| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.56▼ | 4.61▼ | 5.22▼ | 5.69▼ |
| MA10 | 4.54▼ | 4.64▼ | 4.74▼ | 5.73▼ | 7.54▼ |
| MA20 | 4.55▼ | 4.75▼ | 4.94▼ | 5.77▼ | 6.74▼ |
| MA50 | 4.62▼ | 5.20▼ | 5.63▼ | 8.27▼ | 4.15▲ |
| MA100 | 4.74▼ | 5.71▼ | 5.71▼ | 6.63▼ | 2.36▲ |
| MA200 | 4.91▼ | 5.72▼ | 6.34▼ | 4.65▼ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.008▼ | -0.031▼ | -0.549▼ |
| RSI | 33.827▼ | 20.647▼ | 20.590▼ | 32.432▼ | 44.244▼ |
| STOCH | 20.556 | 7.729▼ | 7.439▼ | 20.947 | 6.113▼ |
| WILL %R | -75.000▼ | -96.552▼ | -96.552▼ | -99.184▼ | -99.869▼ |
| CCI | -167.901▼ | -115.030▼ | -143.939▼ | -152.788▼ | -96.832 |
| ▼ MACD | $UAMY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UAMY Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $UAMY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UAMY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UAMY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UAMY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 10, 2025 08:08 AM
Why is antimony more important currently than ever before? Mr. Evans: Well, it’s not that it’s more important currently, it’s that it’s less available currently. There’s a shortage of antimony ...
|
|
Tuesday, November 18, 2025 05:55 AM
United States Antimony Corp. UAMY may have just crossed the most important inflection point in its history. After decades as a niche, thinly capitalized miner-smelter, the company is suddenly staring ...
|
|
Friday, November 14, 2025 04:51 AM
Shares of United States Antimony Corporation UAMY have surged 68.4% over the past three months as the company undergoes one of the most ambitious operational transformations in its history. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.96 | 5.08 | 4.50 | 4.52 | 5,409,609 |
| 16/12/25 | 4.82 | 5.00 | 4.77 | 4.98 | 5,867,100 |
| 15/12/25 | 5.45 | 5.65 | 4.9547 | 4.98 | 7,237,221 |
| 12/12/25 | 6.02 | 6.02 | 5.4148 | 5.60 | 7,006,481 |
| 11/12/25 | 5.83 | 6.10 | 5.58 | 6.00 | 6,278,700 |
| 10/12/25 | 6.35 | 6.43 | 5.79 | 5.92 | 7,628,200 |
| 09/12/25 | 6.31 | 6.57 | 6.01 | 6.44 | 5,845,400 |
| 08/12/25 | 6.39 | 6.61 | 6.16 | 6.35 | 7,149,500 |
| 05/12/25 | 6.49 | 6.95 | 6.30 | 6.36 | 15,978,000 |
| 04/12/25 | 5.22 | 6.21 | 5.22 | 6.12 | 14,105,400 |
|
|
||||
|
|
||||
|
|