| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.50▼ | 5.51▼ | 5.46▲ | 5.62▼ |
| MA10 | 5.51▼ | 5.52▼ | 5.43▲ | 5.64▼ | 6.23▼ |
| MA20 | 5.51▼ | 5.43▲ | 5.46▲ | 5.67▼ | 7.72▼ |
| MA50 | 5.51▼ | 5.42▲ | 5.42▲ | 6.26▼ | 7.82▼ |
| MA100 | 5.45▲ | 5.39▲ | 5.84▼ | 7.89▼ | 5.02▲ |
| MA200 | 5.44▲ | 5.80▼ | 5.64▼ | 7.79▼ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.022▲ | 0.003▲ | -0.320▼ |
| RSI | 43.063▼ | 53.024▲ | 51.958▲ | 46.269▼ | 42.915▼ |
| STOCH | 20.379 | 49.078 | 77.011 | 28.908 | 19.033▼ |
| WILL %R | -72.727 | -33.333 | -26.744 | -70.805 | -87.941▼ |
| CCI | -151.150▼ | 2.035 | 60.256 | -49.181 | -87.633 |
|
Wednesday, August 19, 2026 04:55 AM
Detailed price information for United States Antimony Corp (UAMY-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 02:40 AM
United States Antimony (NYSE American:UAMY) reports today. Explore the key operating questions around antimony supply security and customer demand, business execution, demand quality, and financial ...
|
|
Friday, May 15, 2026 06:10 AM
United States Antimony (NYSE:UAMY) reported nearly flat first-quarter sales but a wider loss as management said the company is absorbing higher costs tied to an expected production ramp-up and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.36 | 5.61 | 5.2801 | 5.49 | 6,275,449 |
| 20/08/26 | 5.57 | 5.61 | 5.15 | 5.27 | 5,330,874 |
| 19/08/26 | 5.58 | 5.775 | 5.46 | 5.73 | 9,015,749 |
| 18/08/26 | 5.33 | 5.51 | 5.13 | 5.20 | 5,107,882 |
| 17/08/26 | 5.51 | 5.655 | 5.35 | 5.62 | 3,538,949 |
| 14/08/26 | 5.35 | 5.635 | 5.30 | 5.51 | 5,401,166 |
| 13/08/26 | 4.96 | 5.45 | 4.855 | 5.34 | 11,002,086 |
| 12/08/26 | 5.44 | 5.50 | 4.91 | 4.97 | 26,331,892 |
| 11/08/26 | 6.66 | 6.78 | 6.45 | 6.58 | 4,038,168 |
| 10/08/26 | 6.915 | 7.03 | 6.64 | 6.67 | 6,297,109 |
|
|
||||
|
|
||||
|
|