| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.85▲ | 5.83▲ | 5.36▲ | 4.92▲ |
| MA10 | 5.85▲ | 5.78▲ | 5.71▲ | 4.96▲ | 4.27▲ |
| MA20 | 5.84▲ | 5.64▲ | 5.54▲ | 4.77▲ | 3.49▲ |
| MA50 | 5.79▲ | 5.38▲ | 5.11▲ | 4.05▲ | 2.41▲ |
| MA100 | 5.68▲ | 5.06▲ | 4.78▲ | 3.41▲ | 1.37▲ |
| MA200 | 5.52▲ | 4.76▲ | 4.53▲ | 2.65▲ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.023▲ | 0.090▲ | 0.202▲ |
| RSI | 64.745▲ | 68.393▲ | 72.958▲ | 76.345▲ | 73.033▲ |
| STOCH | 87.153▲ | 84.955▲ | 86.377▲ | 86.807▲ | 90.416▲ |
| WILL %R | 0.000▲ | -3.529▲ | -2.222▲ | -0.845▲ | -0.377▲ |
| CCI | 182.366▲ | 96.085 | 116.799▲ | 189.478▲ | 149.537▲ |
|
Monday, September 15, 2025 03:58 AM
Detailed price information for U S Antimony Corp (UAMY-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 06:29 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Tungsten, and Zeolite ~ DALLAS, TEXAS / ACCESS Newswire / September 8, 2025 / United ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from United States Antimony ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.685 | 5.915 | 5.49 | 5.90 | 6,704,785 |
| 17/09/25 | 5.33 | 5.68 | 5.23 | 5.60 | 5,639,700 |
| 16/09/25 | 5.14 | 5.50 | 5.02 | 5.32 | 8,284,779 |
| 15/09/25 | 4.91 | 5.09 | 4.8403 | 5.07 | 4,612,867 |
| 12/09/25 | 4.55 | 4.96 | 4.46 | 4.93 | 4,911,500 |
| 11/09/25 | 4.75 | 4.80 | 4.50 | 4.59 | 4,621,800 |
| 10/09/25 | 4.55 | 5.00 | 4.55 | 4.71 | 6,178,100 |
| 09/09/25 | 4.32 | 4.95 | 4.30 | 4.62 | 5,071,000 |
| 08/09/25 | 4.46 | 4.48 | 4.31 | 4.31 | 3,230,300 |
| 05/09/25 | 4.65 | 4.72 | 4.26 | 4.51 | 4,795,700 |
|
|
||||
|
|
||||
|
|