United States Antimony Corporation (UAMY) Stock Price

2.98 ▼ -0.18 (-5.70%)
Open: 2.99 Vol: 4.96M Day's range: 2.87 - 3.05 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.92▲ 2.95▲ 3.11▼ 3.31▼
MA10 2.96▲ 2.95▲ 3.02▼ 3.12▼ 4.06▼
MA20 2.92▲ 3.04▼ 3.10▼ 3.27▼ 5.14▼
MA50 2.95▲ 3.13▼ 3.10▼ 4.18▼ 6.94▼
MA100 3.01▼ 3.11▼ 3.07▼ 5.24▼ 5.36▼
MA200 3.09▼ 3.10▼ 3.60▼ 7.24▼ 2.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.008▼ -0.026▼ 0.058▲ -0.217▼
RSI 62.400▲ 41.453▼ 42.202▼ 36.598▼ 34.585▼
STOCH 79.779     21.929     17.871▼ 56.328     6.018▼
WILL %R -24.000▲ -68.852     -75.325▼ -53.393     -92.255▼
CCI 90.425     -7.060     -60.324     -47.915     -123.350▼
Latest Filters Detected On UAMY
MA $UAMY Price Crossed Below MA(13) Set Alert
MA $UAMY Price Crossed Below MA(7) Set Alert
▼ GAP $UAMY Open Gap Down %5 Set Alert
▼ GAP $UAMY Open Gap Down %3 Set Alert
▼ GAP $UAMY Open Gap Down %2 Set Alert
CDL $UAMY Doji Candlestick Pattern Detected Set Alert
United States Antimony Corporation News
Critical Minerals Stocks Rally as Sector Bid Broadens: United States Antimony and USA Rare Earth Jump 11%, Critical Metals Climbs 8%
Tuesday, October 27, 2026 09:49 AM
Buying in critical minerals stocks is spreading across the group, lifting an antimony producer, a domestic rare earth magnet builder and a Greenland-focused developer together. United States Antimony ...
UAMY Stock Rises Overnight As United States Antimony Sees $314M Worth Gold-Antimony Prospects In Alaska
Monday, October 26, 2026 11:49 PM
United States Antimony Corp. (UAMY) stock climbed overnight after a new report valued its Alaska gold-antimony resources at more than $314 million. Mining is underway, with a 1,000-ton sample set to t ...
United States Antimony Corp.
Friday, October 16, 2026 04:59 PM
About United States Antimony Corp. United States Antimony Corp. engages in the extraction, processing and sale of antimony, zeolite, silver, and gold products. It operates through the following ...
UAMY historical stock data
date open high low close volume
30/10/26 2.99 3.05 2.87 2.98 4,959,800
29/10/26 3.15 3.2699 3.07 3.16 3,367,626
28/10/26 3.35 3.36 3.10 3.23 5,238,885
27/10/26 2.95 3.33 2.9201 3.31 6,187,628
26/10/26 3.02 3.05 2.85 2.85 5,230,730
23/10/26 3.08 3.15 3.0345 3.06 4,114,324
22/10/26 3.15 3.21 3.04 3.10 5,895,371
21/10/26 3.25 3.3695 3.14 3.29 6,165,875
20/10/26 3.06 3.235 2.97 3.12 5,620,567
19/10/26 3.07 3.23 3.0106 3.10 8,822,120
Quote Details
52wk Low:2.64
52wk High:12.64
Vol:4.96M
Avg Vol(3m):131.9M
1Y Chng:-56.50%
1M Chng:-39.31%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 472.96M