| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.65▼ | 4.64▲ | 4.64▼ | 5.01▼ |
| MA10 | 4.66▼ | 4.62▲ | 4.62▲ | 4.89▼ | 5.31▼ |
| MA20 | 4.66▼ | 4.62▲ | 4.61▲ | 4.99▼ | 6.66▼ |
| MA50 | 4.63▲ | 4.61▲ | 4.75▼ | 5.42▼ | 7.70▼ |
| MA100 | 4.62▲ | 4.79▼ | 4.93▼ | 7.02▼ | 5.19▼ |
| MA200 | 4.61▲ | 4.94▼ | 5.17▼ | 7.62▼ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.019▲ | -0.019▼ | -0.231▼ |
| RSI | 46.590▼ | 52.520▲ | 48.171▼ | 40.580▼ | 40.302▼ |
| STOCH | 19.815▼ | 72.623 | 52.946 | 14.903▼ | 13.517▼ |
| WILL %R | -90.000▼ | -36.000 | -48.387 | -83.898▼ | -94.920▼ |
| CCI | -121.053▼ | 91.231 | 60.993 | -84.938 | -105.128▼ |
|
Monday, September 14, 2026 02:57 PM
Detailed price information for United States Antimony Corp (UAMY-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 07, 2026 08:57 PM
MANILA, Philippines — TV host-comedian Ryan Bang and actress Max Collins had viewers and netizens laughing over their playful exchange on the noontime variety show “It’s Showtime.” The lighthearted ...
|
|
Wednesday, August 19, 2026 04:55 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Gold, Tungsten, and Zeolite ~ DALLAS, TX / / August 19, 2026 / United States Antimony Corporation ("USAC," "US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.68 | 4.695 | 4.56 | 4.63 | 8,811,305 |
| 17/09/26 | 4.73 | 4.73 | 4.58 | 4.61 | 3,993,826 |
| 16/09/26 | 4.75 | 4.80 | 4.44 | 4.56 | 5,064,500 |
| 15/09/26 | 4.70 | 4.749 | 4.53 | 4.66 | 4,237,086 |
| 14/09/26 | 4.73 | 4.79 | 4.64 | 4.73 | 4,824,782 |
| 11/09/26 | 5.00 | 5.06 | 4.87 | 4.87 | 4,158,518 |
| 10/09/26 | 5.10 | 5.24 | 4.92 | 4.93 | 5,299,925 |
| 09/09/26 | 5.45 | 5.45 | 5.20 | 5.31 | 4,621,925 |
| 08/09/26 | 5.28 | 5.62 | 5.28 | 5.44 | 6,284,275 |
| 04/09/26 | 5.25 | 5.43 | 5.14 | 5.20 | 4,521,286 |
|
|
||||
|
|
||||
|
|