United States Antimony Corporation (UAMY) Stock Price

5.17 ▼ -0.34 (-6.17%)
Open: 5.60 Vol: 3.2M Day's range: 5.13 - 5.605 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▼ 5.23▼ 5.26▼ 5.54▼ 6.30▼
MA10 5.18▼ 5.28▼ 5.37▼ 5.68▼ 7.15▼
MA20 5.20▼ 5.39▼ 5.58▼ 6.35▼ 8.32▼
MA50 5.27▼ 5.64▼ 5.51▼ 7.43▼ 7.72▼
MA100 5.35▼ 5.55▼ 5.99▼ 8.65▼ 4.82▲
MA200 5.54▼ 6.10▼ 6.63▼ 8.35▼ 2.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.051▼ -0.033▼ -0.518▼
RSI 33.187▼ 27.510▼ 31.144▼ 34.266▼ 39.865▼
STOCH 28.791     9.523▼ 10.058▼ 28.184     10.021▼
WILL %R -78.947▼ -95.604▼ -97.101▼ -94.418▼ -98.419▼
CCI -95.872     -164.785▼ -123.443▼ -97.441     -125.236▼
Latest Filters Detected On UAMY
CDL $UAMY Marubozu Candlestick Pattern Detected Set Alert
United States Antimony Corporation News
UAMY historical stock data
date open high low close volume
24/07/26 5.60 5.605 5.13 5.17 3,197,797
23/07/26 5.63 5.8358 5.4416 5.51 4,590,142
22/07/26 5.80 6.10 5.80 5.84 4,660,312
21/07/26 5.50 5.85 5.48 5.84 5,216,300
20/07/26 5.41 5.485 5.10 5.36 5,504,144
17/07/26 5.19 5.555 5.05 5.46 4,776,983
16/07/26 5.825 5.825 5.12 5.33 10,943,757
15/07/26 6.30 6.47 5.855 5.92 6,645,443
14/07/26 6.24 6.465 6.16 6.45 5,016,272
13/07/26 6.20 6.2923 5.93 5.97 5,738,344
Quote Details
52wk Low:2.80
52wk High:19.71
Vol:3.2M
Avg Vol(3m):169.6M
1Y Chng:+36.41%
1M Chng:-29.47%
Add to Watch List