TRX Gold Corporation (TRX.T) Stock Price

0.64 ▲ +0.01 (+1.59%)
Open: 0.64 Vol: 520 Day's range: 0.64 - 0.64 Apr 29, 16:00 EDT
Free Stock Screener
Loading chart ...
TRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▲ 0.62▲
MA10 N/A     N/A     N/A     0.63▲ 0.57▲
MA20 N/A     N/A     N/A     0.61▲ N/A    
MA50 N/A     N/A     N/A     0.54▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     59.623▲ N/A    
STOCH N/A     N/A     N/A     54.894     N/A    
WILL %R N/A     N/A     N/A     -25.000     -10.345▲
CCI N/A     N/A     N/A     85.714     118.434▲
Latest Filters Detected On TRX.T
CDL $TRX.T Doji Candlestick Pattern Detected Set Alert
TRX Gold Corporation News
TRX.T historical stock data
date open high low close volume
29/04/24 0.64 0.64 0.64 0.64 520
26/04/24 0.63 0.63 0.63 0.63 2,000
25/04/24 0.61 0.61 0.60 0.60 2,000
24/04/24 0.60 0.62 0.60 0.62 1,053
23/04/24 0.60 0.62 0.60 0.61 15,495
22/04/24 0.63 0.63 0.63 0.63 1,600
19/04/24 0.64 0.64 0.64 0.64 3,500
18/04/24 0.65 0.65 0.63 0.63 25,000
17/04/24 0.64 0.67 0.63 0.63 30,722
16/04/24 0.58 0.65 0.58 0.64 112,300
Quote Details
52wk Low:0.38
52wk High:0.67
Vol:520
Avg Vol(3m):416.5K
1Y Chng:+0.00%
1M Chng:+20.75%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00