Excelsior Mining Corp (MIN.T) Stock Price

0.13 ▼ -0.005 (-3.70%)
Open: 0.125 Vol: 28.5K Day's range: 0.125 - 0.13 Feb 28, 16:00 EST
Loading chart ...
MIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.13▲
MA10 N/A     N/A     N/A     0.13▼ 0.14▼
MA20 N/A     N/A     N/A     0.13▼ 0.14▼
MA50 N/A     N/A     N/A     0.14▼ 0.19▼
MA100 N/A     N/A     N/A     0.14▼ 0.20▼
MA200 N/A     N/A     N/A     0.18▼ 0.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     44.881▼ 42.441▼
STOCH N/A     N/A     N/A     79.167     18.704▼
WILL %R N/A     N/A     N/A     -50.000     -80.000▼
CCI N/A     N/A     N/A     -34.866     -69.369    
Latest Filters Detected On MIN.T
RSI $MIN.T RSI(14) Crossed Below 50 Set Alert
MA $MIN.T Price Crossed Below MA(26) Set Alert
MA $MIN.T Price Crossed Below MA(13) Set Alert
MA $MIN.T Price Crossed Below MA(7) Set Alert
GAP $MIN.T Open Gap Down %5 Set Alert
GAP $MIN.T Open Gap Down %3 Set Alert
GAP $MIN.T Open Gap Down %2 Set Alert
Excelsior Mining Corp News
MIN.T historical stock data
date open high low close volume
28/02/24 0.125 0.13 0.125 0.13 28,500
27/02/24 0.13 0.135 0.13 0.135 4,500
26/02/24 0.14 0.14 0.135 0.135 10,351
23/02/24 0.125 0.135 0.125 0.135 27,500
22/02/24 0.13 0.135 0.13 0.135 17,000
21/02/24 0.125 0.135 0.125 0.135 18,950
20/02/24 0.13 0.13 0.125 0.13 12,485
16/02/24 0.12 0.13 0.12 0.13 7,346
15/02/24 0.125 0.13 0.125 0.13 28,000
14/02/24 0.12 0.13 0.12 0.13 32,000
Quote Details
52wk Low:0.11
52wk High:0.305
Vol:28.5K
Avg Vol(3m):736.7K
1Y Chng:-44.68%
1M Chng:-16.13%
Add to Watch List