Excelsior Mining Corp (MIN.T) Stock Price

0.18 ▼ -0.015 (-7.69%)
Open: 0.175 Vol: 44K Day's range: 0.175 - 0.18 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
MIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.18▲
MA10 N/A     N/A     N/A     0.19▼ 0.15▲
MA20 N/A     N/A     N/A     0.17▲ 0.15▲
MA50 N/A     N/A     N/A     0.15▲ 0.18▲
MA100 N/A     N/A     N/A     0.15▲ 0.19▼
MA200 N/A     N/A     N/A     0.17▲ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.010▲
RSI N/A     N/A     N/A     55.659▲ 55.973▲
STOCH N/A     N/A     N/A     66.232     75.702    
WILL %R N/A     N/A     N/A     -57.143     -50.000    
CCI N/A     N/A     N/A     -4.348     164.063▲
Latest Filters Detected On MIN.T
MA $MIN.T Price Crossed Below MA(13) Set Alert
▼ GAP $MIN.T Open Gap Down %5 Set Alert
▼ GAP $MIN.T Open Gap Down %3 Set Alert
▼ GAP $MIN.T Open Gap Down %2 Set Alert
Excelsior Mining Corp News
MIN.T historical stock data
date open high low close volume
24/04/24 0.175 0.18 0.175 0.18 44,000
22/04/24 0.24 0.24 0.18 0.195 31,535
19/04/24 0.20 0.20 0.20 0.20 2,500
18/04/24 0.21 0.21 0.21 0.21 10,000
17/04/24 0.18 0.20 0.18 0.20 34,000
16/04/24 0.20 0.20 0.19 0.19 3,000
15/04/24 0.21 0.215 0.20 0.205 30,876
12/04/24 0.20 0.21 0.19 0.21 109,800
11/04/24 0.155 0.185 0.155 0.185 120,980
10/04/24 0.16 0.17 0.15 0.16 39,330
Quote Details
52wk Low:0.11
52wk High:0.305
Vol:44K
Avg Vol(3m):687.3K
1Y Chng:-35.71%
1M Chng:+38.46%
Add to Watch List
More Information
Index N/A
Market Cap. 61.51M