Nevada Copper Corp (NCU.T) Stock Price

0.10 ▲ +0.005 (+5.26%)
Open: 0.095 Vol: 133.52K Day's range: 0.095 - 0.105 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
NCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▼ 0.09▲
MA20 N/A     N/A     N/A     0.10▼ 0.10▼
MA50 N/A     N/A     N/A     0.08▲ 0.15▼
MA100 N/A     N/A     N/A     0.11▼ 0.23▼
MA200 N/A     N/A     N/A     0.14▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.007▲
RSI N/A     N/A     N/A     50.447▲ 45.310▼
STOCH N/A     N/A     N/A     61.342     63.056    
WILL %R N/A     N/A     N/A     -63.636     -43.750    
CCI N/A     N/A     N/A     -21.660     57.592    
Latest Filters Detected On NCU.T
RSI $NCU.T RSI(14) Crossed Above 50 Set Alert
▼ MACD $NCU.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Nevada Copper Corp News
NCU.T historical stock data
date open high low close volume
23/04/24 0.095 0.105 0.095 0.10 133,519
22/04/24 0.125 0.125 0.095 0.095 686,697
19/04/24 0.11 0.135 0.11 0.13 444,324
18/04/24 0.11 0.12 0.105 0.115 284,035
17/04/24 0.11 0.115 0.105 0.11 126,426
16/04/24 0.105 0.11 0.10 0.105 207,501
15/04/24 0.105 0.11 0.10 0.11 207,206
12/04/24 0.11 0.11 0.105 0.105 396,205
11/04/24 0.11 0.11 0.10 0.105 515,442
10/04/24 0.085 0.115 0.085 0.11 533,825
Quote Details
52wk Low:0.055
52wk High:0.345
Vol:133.52K
Avg Vol(3m):8M
1Y Chng:-67.74%
1M Chng:+53.85%
Add to Watch List
More Information
Index N/A
Market Cap. 135.81M