Trio-Tech International (TRT) Stock Price

8.50 ▲ +0.05 (+0.59%)
Open: 8.51 Vol: 14.98K Day's range: 8.50 - 9.0784 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▼ 8.83▲ 8.83▲ 8.49▲ 7.55▲
MA10 9.02▼ 8.47▲ 8.47▲ 7.87▲ 7.09▲
MA20 8.51▲ 7.97▲ 7.89▲ 7.41▲ 6.28▲
MA50 7.82▲ 7.65▲ 7.67▲ 6.95▲ 5.93▲
MA100 7.71▲ 7.03▲ 6.76▲ 6.20▲ 6.01▲
MA200 6.75▲ 6.24▲ 6.18▲ 5.87▲ 5.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.112▲ 0.113▲ 0.148▲ 0.258▲
RSI 58.001▲ 64.924▲ 64.695▲ 65.134▲ 75.009▲
STOCH 52.000     76.303     76.303     81.066▲ 65.961    
WILL %R -38.971     -28.042     -28.042     -33.333     -22.831▲
CCI -2.459     81.681     81.686     101.870▲ 145.449▲
Latest Filters Detected On TRT
CDL $TRT Harami Candlestick Pattern Detected Set Alert
CDL $TRT Doji Candlestick Pattern Detected Set Alert
Trio-Tech International News
Stock Market Today: Dow down over 200 points, S&P 500 and Nasdaq also in the red ahead of Nvidia's midweek earnings as investors weigh AI trade and possibly fewer Fed rate cuts
Monday, November 17, 2025 10:14 AM
The stock market faces big questions about the economy this week. How to be strategic as delayed data comes out.
Trio-Tech Reports 58% Revenue Growth in Q1 FY2026, Driven by AI Chip Testing Demand and Industrial Electronics Expansion
Friday, November 14, 2025 04:31 AM
Total revenue: $15.5 million, a 58% increase from $9.8 million in Q1 FY2025, reflecting robust contributions from both segments. Semiconductor Back-End Solutions: $11.4 million, up 66% from $6.9 ...
Trio-Tech International Receives Mass Production Order for Components of Next-Generation Point-of-Sale System Designed for the Hospitality Industry
Monday, March 10, 2025 11:31 PM
VAN NUYS, Calif.--(BUSINESS WIRE)--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions (SBS) and industrial electronics (IE), today announced the ...
TRT historical stock data
date open high low close volume
26/11/25 8.51 9.0784 8.50 8.50 14,980
25/11/25 8.82 9.50 8.4001 8.45 52,071
24/11/25 8.21 8.92 8.00 8.71 59,862
21/11/25 8.47 8.47 8.01 8.30 22,535
20/11/25 7.79 8.50 7.79 8.47 28,618
19/11/25 7.90 7.9648 7.5687 7.69 45,356
18/11/25 7.55 8.0744 7.55 7.90 47,259
17/11/25 6.75 7.73 6.75 7.45 38,673
14/11/25 7.50 7.50 6.56 6.75 27,608
13/11/25 6.61 6.78 6.50 6.53 14,846
Quote Details
52wk Low:4.62
52wk High:9.50
Vol:14.98K
Avg Vol(3m):451.5K
1Y Chng:+27.44%
1M Chng:+14.86%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.16M