| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.86▲ | 6.89▼ | 6.95▲ | 6.40▲ |
| MA10 | 6.90▼ | 6.87▲ | 6.78▲ | 6.47▲ | 5.90▲ |
| MA20 | 6.65▲ | 6.59▲ | 6.48▲ | 6.02▲ | 5.67▲ |
| MA50 | 6.02▲ | 5.95▲ | 5.86▲ | 5.68▲ | 5.86▲ |
| MA100 | 5.72▲ | 5.62▲ | 5.56▲ | 5.50▲ | 5.87▲ |
| MA200 | 5.59▲ | 5.81▲ | 5.91▲ | 5.65▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | 0.018▲ | 0.184▲ | 0.243▲ |
| RSI | 67.671▲ | 67.891▲ | 68.667▲ | 82.180▲ | 76.034▲ |
| STOCH | 68.446 | 74.552 | 87.152▲ | 89.132▲ | 69.204 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -5.573▲ | -4.603▲ |
| CCI | 40.365 | 49.735 | 65.204 | 199.591▲ | 291.109▲ |
| ▲ RSI&STOCH | $TRT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $TRT Bollinger Bands Expanding | Set Alert |
| ▲ MA | $TRT MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRT Price Breaks 10 Days High | Set Alert |
|
Friday, September 19, 2025 05:30 AM
Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced its financial results for ...
|
|
Tuesday, September 16, 2025 01:51 PM
Nvidia has shed more than 500-billion dollars in market value since briefly becoming the world's most valuable company last week. The chipmaker's shares fell almost 7-percent on Monday, sliding for a ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 7.38 | 7.8769 | 7.20 | 7.75 | 62,300 |
| 10/10/25 | 6.90 | 7.15 | 6.72 | 7.15 | 42,312 |
| 09/10/25 | 6.80 | 7.00 | 6.68 | 6.86 | 37,199 |
| 08/10/25 | 6.32 | 6.75 | 6.32 | 6.695 | 66,012 |
| 07/10/25 | 6.50 | 6.50 | 6.04 | 6.28 | 27,498 |
| 06/10/25 | 5.965 | 6.425 | 5.8261 | 6.2625 | 84,315 |
| 03/10/25 | 5.8499 | 5.90 | 5.65 | 5.90 | 17,410 |
| 02/10/25 | 6.10 | 6.19 | 5.70 | 5.75 | 8,728 |
| 01/10/25 | 5.9999 | 6.20 | 5.99 | 6.15 | 87,325 |
| 30/09/25 | 5.79 | 5.95 | 5.79 | 5.93 | 10,500 |
|
|
||||
|
|
||||
|
|