| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.41▼ | 5.41▼ | 5.29▼ | 5.40▼ |
| MA10 | 5.41▼ | 5.42▼ | 5.42▼ | 5.32▼ | 5.48▼ |
| MA20 | 5.43▼ | 5.42▼ | 5.41▼ | 5.38▼ | 5.37▼ |
| MA50 | 5.40▼ | 5.42▼ | 5.36▼ | 5.45▼ | 5.88▼ |
| MA100 | 5.39▼ | 5.38▼ | 5.47▼ | 5.32▼ | 5.86▼ |
| MA200 | 5.52▼ | 5.88▼ | 5.94▼ | 5.72▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.018▼ | -0.013▼ | 0.016▲ |
| RSI | 46.668▼ | 47.429▼ | 47.680▼ | 43.614▼ | 43.996▼ |
| STOCH | 51.092 | 40.796 | 40.796 | 42.101 | 37.773 |
| WILL %R | -77.143▼ | -77.143▼ | -77.143▼ | -65.789 | -74.468 |
| CCI | -62.450 | -71.898 | -71.898 | -101.927▼ | -153.730▼ |
| CDL | $TRT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 12:23 PM
Trent Rockets (TRT) square off against Northern Superchargers (NOS) in The Hundred Men’s 2025' Eliminator clash at the Kennington Oval in London on Saturday, August 30. Rockets finished second on the ...
|
|
Friday, January 31, 2025 03:59 PM
Trio-Tech International stock opened at $6.05 on Thursday. Trio-Tech International has a 52 week low of $5.01 and a 52 week high of $7.88. The business’s fifty day moving average is $6.25 and its ...
|
|
Tuesday, January 21, 2025 04:00 PM
Shares of NYSE:TRT opened at $5.81 on Wednesday. The company’s 50-day moving average is $6.39 and its 200 day moving average is $6.12. The company has a debt-to-equity ratio of 0.02, a quick ratio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,300 |
| 11/09/25 | 5.281 | 5.281 | 5.2164 | 5.25 | 1,110 |
| 10/09/25 | 5.30 | 5.30 | 5.12 | 5.28 | 5,000 |
| 09/09/25 | 5.30 | 5.35 | 5.30 | 5.325 | 2,888 |
| 08/09/25 | 5.3112 | 5.36 | 5.29 | 5.36 | 5,223 |
| 05/09/25 | 5.37 | 5.37 | 5.37 | 5.37 | 500 |
| 04/09/25 | 5.23 | 5.50 | 5.23 | 5.50 | 1,100 |
| 03/09/25 | 5.30 | 5.40 | 5.25 | 5.25 | 2,076 |
| 02/09/25 | 5.30 | 5.30 | 5.30 | 5.30 | 353 |
| 29/08/25 | 5.3101 | 5.36 | 5.3101 | 5.36 | 344 |
|
|
||||
|
|
||||
|
|