| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.63▼ | 6.63▼ | 6.38▲ | 6.02▲ |
| MA10 | 6.61▼ | 6.64▼ | 6.61▼ | 6.10▲ | 5.60▲ |
| MA20 | 6.58▼ | 6.49▲ | 6.40▲ | 6.09▲ | 7.28▼ |
| MA50 | 6.17▲ | 6.11▲ | 6.10▲ | 5.62▲ | 6.42▲ |
| MA100 | 6.12▲ | 6.12▲ | 6.02▲ | 7.23▼ | 6.26▲ |
| MA200 | 6.11▲ | 5.66▲ | 5.65▲ | 6.59▼ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | 0.018▲ | 0.078▲ | -0.122▼ |
| RSI | 53.146▲ | 55.247▲ | 56.507▲ | 59.686▲ | 50.048▲ |
| STOCH | 46.954 | 37.501 | 50.598 | 65.464 | 57.856 |
| WILL %R | -87.805▼ | -67.925 | -54.962 | -26.009 | -32.390 |
| CCI | -52.838 | -8.092 | 17.609 | 146.918▲ | 81.458 |
|
Tuesday, March 17, 2026 01:30 AM
VAN NUYS, Calif.--(BUSINESS WIRE)--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, ...
|
|
Wednesday, January 21, 2026 07:21 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 6.88 | 6.88 | 6.57 | 6.57 | 28,451 |
| 08/04/26 | 7.00 | 7.00 | 6.40 | 6.75 | 93,321 |
| 07/04/26 | 6.05 | 6.74 | 6.05 | 6.70 | 120,105 |
| 06/04/26 | 6.00 | 6.5501 | 6.00 | 6.02 | 64,495 |
| 02/04/26 | 5.57 | 6.169 | 5.57 | 5.85 | 47,418 |
| 01/04/26 | 5.89 | 5.9609 | 5.76 | 5.77 | 18,381 |
| 31/03/26 | 5.51 | 6.0027 | 5.51 | 5.78 | 16,334 |
| 30/03/26 | 5.89 | 5.8901 | 5.3467 | 5.54 | 50,874 |
| 27/03/26 | 6.05 | 6.10 | 5.75 | 5.94 | 27,162 |
| 26/03/26 | 6.23 | 6.493 | 5.91 | 6.11 | 49,645 |
|
|
||||
|
|
||||
|
|