| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 12.03▲ | 12.60▲ | 8.58▲ | 7.80▲ |
| MA10 | 12.40▲ | 12.99▲ | 11.54▲ | 7.68▲ | 6.57▲ |
| MA20 | 11.97▲ | 11.33▲ | 9.37▲ | 6.91▲ | 7.45▲ |
| MA50 | 12.68▲ | 8.73▲ | 7.81▲ | 6.03▲ | 6.62▲ |
| MA100 | 11.94▲ | 7.49▲ | 6.92▲ | 7.22▲ | 6.34▲ |
| MA200 | 9.27▲ | 6.69▲ | 6.15▲ | 6.71▲ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | -0.119▼ | 0.407▲ | 0.508▲ | 0.470▲ |
| RSI | 71.426▲ | 67.636▲ | 71.962▲ | 87.933▲ | 73.883▲ |
| STOCH | 94.333▲ | 22.293 | 63.409 | 78.842 | 71.081 |
| WILL %R | -6.182▲ | -30.299 | -27.586 | -24.468▲ | -21.225▲ |
| CCI | 188.696▲ | 22.385 | 71.839 | 425.671▲ | 395.177▲ |
| ▲ MA | $TRT MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TRT Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRT Price Breaks 10 Days High | Set Alert |
|
Monday, April 20, 2026 04:04 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
|
|
Tuesday, March 17, 2026 01:30 AM
VAN NUYS, Calif.--(BUSINESS WIRE)--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 10.90 | 16.34 | 10.865 | 13.81 | 30,869,874 |
| 22/04/26 | 7.11 | 8.47 | 7.05 | 8.26 | 549,712 |
| 21/04/26 | 6.81 | 7.09 | 6.71 | 7.05 | 66,355 |
| 20/04/26 | 7.05 | 7.20 | 6.60 | 6.71 | 73,432 |
| 17/04/26 | 7.07 | 7.12 | 6.81 | 7.05 | 89,128 |
| 16/04/26 | 6.90 | 7.20 | 6.78 | 7.03 | 47,231 |
| 15/04/26 | 7.05 | 7.05 | 6.76 | 6.82 | 50,860 |
| 14/04/26 | 6.69 | 7.11 | 6.56 | 6.98 | 91,318 |
| 13/04/26 | 6.26 | 6.92 | 6.26 | 6.68 | 69,963 |
| 10/04/26 | 6.88 | 6.88 | 6.22 | 6.37 | 54,337 |
|
|
||||
|
|
||||
|
|