| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.98▼ | 6.98▼ | 6.97▼ | 7.12▼ |
| MA10 | 7.19▼ | 7.26▼ | 7.26▼ | 7.21▼ | 6.33▲ |
| MA20 | 7.37▼ | 7.32▼ | 7.30▼ | 7.35▼ | 5.91▲ |
| MA50 | 7.54▼ | 7.35▼ | 7.14▼ | 6.33▲ | 5.86▲ |
| MA100 | 7.26▼ | 6.49▲ | 6.29▲ | 5.89▲ | 5.92▲ |
| MA200 | 6.34▲ | 6.04▲ | 6.02▲ | 5.77▲ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.107▼ | -0.121▼ | -0.144▼ | 0.193▲ |
| RSI | 29.088▼ | 32.992▼ | 35.416▼ | 46.031▼ | 59.854▲ |
| STOCH | 19.167▼ | 27.787 | 28.238 | 32.824 | 68.213 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.413▼ | -52.976 |
| CCI | -109.900▼ | -135.734▼ | -136.146▼ | -151.691▼ | 76.775 |
| CDL | $TRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 06:07 AM
(RTTNews) - Trio-Tech International (TRT) posted a third quarter net loss attributable to common shareholders of $495 thousand, compared to income of $70 thousand a year ago. Net loss per share was $0 ...
|
|
Saturday, April 19, 2025 05:00 PM
Trio-Tech International, together with its subsidiaries, offers manufacturing, testing, and distribution services to the semiconductor industry. It operates through four segments: Manufacturing, ...
|
|
Thursday, April 03, 2025 05:00 PM
An institutional investor recently raised its position in Trio-Tech International stock. Dimensional Fund Advisors LP increased its holdings in shares of Trio-Tech International (NYSE:TRT – Free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 6.93 | 6.98 | 6.70 | 6.70 | 16,239 |
| 05/11/25 | 6.78 | 6.93 | 6.7149 | 6.93 | 10,028 |
| 04/11/25 | 7.14 | 7.19 | 6.65 | 6.65 | 13,606 |
| 03/11/25 | 7.45 | 7.66 | 7.10 | 7.19 | 27,500 |
| 31/10/25 | 7.53 | 7.6959 | 7.21 | 7.38 | 15,153 |
| 30/10/25 | 7.65 | 7.74 | 7.39 | 7.73 | 15,987 |
| 29/10/25 | 7.49 | 7.72 | 7.37 | 7.68 | 22,809 |
| 28/10/25 | 7.30 | 7.45 | 7.13 | 7.45 | 15,762 |
| 27/10/25 | 7.39 | 7.50 | 7.21 | 7.22 | 20,802 |
| 24/10/25 | 7.3158 | 7.3717 | 7.11 | 7.21 | 14,880 |
|
|
||||
|
|
||||
|
|