Trio-Tech International (TRT) Stock Price

15.83 ▲ +1.13 (+7.69%)
Open: 16.00 Vol: 2.13M Day's range: 15.30 - 17.57 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.83▲ 15.81▲ 13.22▲ 12.76▲
MA10 15.83▲ 15.84▲ 15.68▲ 11.70▲ 13.38▲
MA20 15.89▲ 15.66▲ 14.62▲ 12.51▲ 9.48▲
MA50 16.08▼ 13.87▲ 12.25▲ 11.77▲ 6.17▲
MA100 15.57▲ 12.06▲ 11.92▲ 8.69▲ 4.56▲
MA200 14.18▲ 12.08▲ 12.85▲ 6.51▲ 3.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.137▼ -0.002▼ 0.312▲ 0.268▲
RSI 51.061▲ 59.241▲ 65.056▲ 62.133▲ 61.809▲
STOCH 52.483     30.925     50.398     58.411     52.180    
WILL %R -33.333     -51.382     -40.513     -21.168▲ -34.601    
CCI 28.982     -20.477     43.639     213.942▲ 68.381    
Latest Filters Detected On TRT
▲ GAP $TRT Open Gap Up %5 Set Alert
▲ GAP $TRT Open Gap Up %3 Set Alert
▲ GAP $TRT Open Gap Up %2 Set Alert
▲ BREAK $TRT Price Breaks 10 Days High Set Alert
Trio-Tech International News
Trio-Tech International Common Stock (TRT)
Monday, June 15, 2026 11:18 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
Trio-Tech International Receives Additional $2.6 Million in Orders for Burn-In Boards Supporting Next-Generation AI GPU Platform
Thursday, June 04, 2026 05:30 AM
Tech International (NYSE American: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced it has received ...
D. Boral Capital Acted as Exclusive Placement Agent to Trio-Tech International (NYSE: TRT) in Connection with its ~$10,000,000 Registered Direct Offering
Wednesday, April 29, 2026 08:30 AM
NEW YORK CITY, NY / ACCESS Newswire / April 29, 2026 / On April 27, 2026, Trio-Tech International (NYSE:TRT) ("Trio-Tech" or the "Company"), a comprehensive provider of semiconductor back-end ...
TRT historical stock data
date open high low close volume
18/06/26 16.00 17.57 15.30 15.83 2,126,726
17/06/26 13.57 15.76 13.35 14.70 2,318,496
16/06/26 12.20 13.1899 11.58 12.59 1,385,879
15/06/26 11.60 12.44 10.85 11.99 859,300
12/06/26 10.27 11.56 10.1201 10.98 488,425
11/06/26 9.77 10.43 9.4063 10.27 484,788
10/06/26 9.68 10.31 9.42 9.68 302,189
09/06/26 10.39 10.525 9.35 10.01 937,322
08/06/26 10.85 11.38 10.11 10.54 472,004
05/06/26 12.20 12.49 10.0601 10.45 841,153
Quote Details
52wk Low:2.445
52wk High:21.38
Vol:2.13M
Avg Vol(3m):29M
1Y Chng:+506.51%
1M Chng:+36.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 160.08M