Trio-Tech International (TRT) Stock Price

13.32 ▲ +0.24 (+1.83%)
Open: 13.53 Vol: 0 Day's range: 12.62 - 14.605 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▲ 13.19▲ 13.25▲ 15.08▼ 15.26▼
MA10 13.06▲ 13.16▲ 13.17▲ 13.63▼ 10.73▲
MA20 13.14▲ 13.03▲ 13.25▲ 13.39▼ 8.25▲
MA50 13.25▲ 13.76▼ 14.04▼ 9.33▲ 7.46▲
MA100 12.92▲ 13.82▼ 13.18▲ 7.87▲ 6.71▲
MA200 13.44▼ 13.33▼ 11.57▲ 7.50▲ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.080▲ 0.058▲ -0.152▼ 1.069▲
RSI 56.363▲ 50.250▲ 47.723▼ 53.058▲ 57.127▲
STOCH 38.876     40.761     48.771     46.869     72.466    
WILL %R 0.000▲ -64.736     -43.633     -74.081     -47.524    
CCI 144.471▲ -27.700     39.008     7.792     104.006▲
Latest Filters Detected On TRT
▲ GAP $TRT Open Gap Up %3 Set Alert
▲ GAP $TRT Open Gap Up %2 Set Alert
CDL $TRT Doji Candlestick Pattern Detected Set Alert
Trio-Tech International News
Is Trio-Tech International (NYSEAMERICAN:TRT) Among the Best Rising Tech Stocks to Buy According to Hedge Funds?
Tuesday, May 19, 2026 05:05 AM
With a one-month return of 185.21%, Trio-Tech International (NYSEAMERICAN:TRT) is among the 8 Best Rising Tech Stocks to Buy According to Hedge Funds. On May 14, Trio-Tech International ...
Trump rattled markets again and these 3 forgotten stocks under $30 were the unlikely winners
Monday, May 18, 2026 07:35 AM
Quick Read P3 Health Partners (PIII) surged 180% after reporting Q1 EPS of $0.32 versus -$3.50 consensus, swinging to $3.04M net income from a $44.25M loss, with medical margin expanding to $73.66M ...
D. Boral Capital Acted as Exclusive Placement Agent to Trio-Tech International (NYSE: TRT) in Connection with its ~$10,000,000 Registered Direct Offering
Tuesday, April 28, 2026 11:30 PM
Detailed price information for Trio-Tech International (TRT-A) from The Globe and Mail including charting and trades.
TRT historical stock data
date open high low close volume
21/05/26 13.53 14.605 12.62 13.32 1,143,497
20/05/26 14.28 14.40 11.62 13.08 2,101,989
19/05/26 15.00 15.00 13.30 13.62 1,501,087
18/05/26 21.00 21.00 14.11 15.32 3,084,269
15/05/26 14.90 21.38 14.53 20.05 4,709,108
14/05/26 12.00 14.478 11.68 14.02 2,388,422
13/05/26 11.55 11.64 10.50 10.74 724,461
12/05/26 12.17 12.40 10.80 11.01 749,054
11/05/26 12.46 13.86 12.01 12.80 968,867
08/05/26 11.85 12.55 11.51 12.33 593,941
Quote Details
52wk Low:4.42
52wk High:21.38
Vol:0
Avg Vol(3m):23.2M
1Y Chng:+159.65%
1M Chng:+109.11%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 137.73M