| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.55▲ | 6.55▲ | 6.72▼ | 10.10▼ |
| MA10 | 6.64▼ | 6.64▼ | 6.67▼ | 6.86▼ | 9.25▼ |
| MA20 | 6.80▼ | 6.79▼ | 6.82▼ | 9.70▼ | 7.80▼ |
| MA50 | 6.91▼ | 7.67▼ | 9.43▼ | 8.86▼ | 6.46▲ |
| MA100 | 9.13▼ | 9.42▼ | 9.39▼ | 7.56▼ | 6.34▲ |
| MA200 | 8.74▼ | 8.20▼ | 7.83▼ | 6.46▲ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.066▲ | 0.148▲ | -0.508▼ | -0.017▼ |
| RSI | 42.010▼ | 39.657▼ | 36.022▼ | 35.194▼ | 45.592▼ |
| STOCH | 35.975 | 31.671 | 30.046 | 15.544▼ | 61.488 |
| WILL %R | -66.038 | -73.134 | -73.134 | -94.322▼ | -94.322▼ |
| CCI | -57.587 | -57.946 | -60.209 | -52.694 | -79.948 |
| BBANDS | $TRT Bollinger Bands Expanding | Set Alert |
|
Saturday, April 19, 2025 05:00 PM
Trio-Tech International, together with its subsidiaries, offers manufacturing, testing, and distribution services to the semiconductor industry. It operates through four segments: Manufacturing, ...
|
|
Monday, March 10, 2025 11:31 PM
VAN NUYS, Calif.--(BUSINESS WIRE)--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions (SBS) and industrial electronics (IE), today announced the ...
|
|
Saturday, December 28, 2024 03:59 PM
An institutional investor recently raised its position in Trio-Tech International stock. Empowered Funds LLC increased its stake in shares of Trio-Tech International (NYSE:TRT – Free Report) by 5.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.48 | 6.775 | 6.3101 | 6.64 | 62,669 |
| 15/01/26 | 6.75 | 6.93 | 6.29 | 6.46 | 109,080 |
| 14/01/26 | 6.75 | 6.90 | 6.57 | 6.80 | 31,190 |
| 13/01/26 | 6.95 | 7.00 | 6.58 | 6.76 | 85,507 |
| 12/01/26 | 7.03 | 7.15 | 6.7902 | 6.93 | 101,289 |
| 09/01/26 | 7.12 | 7.15 | 6.69 | 7.11 | 129,121 |
| 08/01/26 | 7.49 | 7.4908 | 6.7001 | 7.17 | 145,558 |
| 07/01/26 | 6.93 | 7.60 | 6.73 | 7.49 | 310,678 |
| 06/01/26 | 6.15 | 7.405 | 6.15 | 6.96 | 295,099 |
| 05/01/26 | 6.32 | 6.60 | 6.17 | 6.24 | 215,930 |
|
|
||||
|
|
||||
|
|