| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.96▼ | 4.98▼ | 5.24▼ | 6.79▼ |
| MA10 | 5.03▼ | 5.04▼ | 5.02▼ | 5.56▼ | 8.71▼ |
| MA20 | 5.03▼ | 5.02▼ | 5.09▼ | 6.73▼ | 9.87▼ |
| MA50 | 5.05▼ | 5.24▼ | 5.41▼ | 9.11▼ | 8.37▼ |
| MA100 | 5.20▼ | 5.57▼ | 5.86▼ | 10.16▼ | 5.65▼ |
| MA200 | 5.50▼ | 6.27▼ | 8.01▼ | 8.97▼ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.007▲ | -0.048▼ | -0.869▼ |
| RSI | 42.876▼ | 39.563▼ | 36.151▼ | 22.315▼ | 38.097▼ |
| STOCH | 10.023▼ | 20.869 | 45.994 | 10.819▼ | 17.498▼ |
| WILL %R | -71.875 | -71.875 | -67.647 | -95.567▼ | -98.890▼ |
| CCI | -91.583 | -100.253▼ | -80.341 | -117.435▼ | -163.181▼ |
|
Tuesday, October 13, 2026 11:10 PM
Trio-Tech (TRT) rating upgraded to Hold after a 47.5% drop. At $5.67, TRT trades at 0.59x EV/Sales. Read here for a detailed investment analysis.
|
|
Wednesday, October 07, 2026 05:30 AM
Tech International (NASDAQ: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced it has secured a new ...
|
|
Thursday, September 17, 2026 05:30 AM
New Customer Engagement Marks Trio-Tech’s Second EV Semiconductor Burn-In Customer and Has Potential to Scale to $6 Million in Revenue SINGAPORE & VAN NUYS, Calif.--(BUSINESS WIRE)--Trio-Tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.13 | 5.23 | 4.84 | 4.92 | 182,909 |
| 15/10/26 | 4.95 | 5.20 | 4.83 | 5.17 | 205,373 |
| 14/10/26 | 5.35 | 5.12 | 5.12 | 5.12 | 189,257 |
| 13/10/26 | 5.25 | 5.555 | 5.24 | 5.49 | 146,475 |
| 12/10/26 | 5.59 | 5.62 | 5.45 | 5.48 | 136,821 |
| 09/10/26 | 5.73 | 5.755 | 5.58 | 5.67 | 163,123 |
| 08/10/26 | 5.65 | 5.75 | 5.506 | 5.66 | 182,789 |
| 07/10/26 | 6.06 | 6.20 | 5.78 | 5.86 | 303,893 |
| 06/10/26 | 6.16 | 6.2826 | 6.03 | 6.11 | 160,091 |
| 05/10/26 | 6.15 | 6.28 | 6.05 | 6.14 | 184,948 |
|
|
||||
|
|
||||
|
|