| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.47▲ | 5.47▲ | 5.58▼ | 5.55▲ |
| MA10 | 5.47▲ | 5.47▲ | 5.47▲ | 5.62▼ | 5.48▲ |
| MA20 | 5.42▲ | 5.43▲ | 5.42▲ | 5.54▲ | 5.38▲ |
| MA50 | 5.41▲ | 5.40▲ | 5.35▲ | 5.42▲ | 5.89▼ |
| MA100 | 5.39▲ | 5.41▲ | 5.50▲ | 5.40▲ | 5.93▼ |
| MA200 | 5.53▲ | 5.90▼ | 5.95▼ | 5.84▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.007▲ | -0.007▼ | 0.057▲ |
| RSI | 55.045▲ | 53.999▲ | 54.095▲ | 52.221▲ | 49.737▼ |
| STOCH | 51.122 | 58.805 | 58.805 | 47.421 | 51.736 |
| WILL %R | -23.437▲ | -23.437▲ | -23.437▲ | -42.222 | -43.452 |
| CCI | 53.354 | 69.230 | 69.230 | 9.426 | 89.241 |
|
Friday, January 31, 2025 03:59 PM
Trio-Tech International (NYSE:TRT – Get Free Report) last issued its quarterly earnings results on Tuesday, November 12th. The company reported ($0.06) EPS for the quarter.
|
|
Tuesday, January 21, 2025 04:00 PM
Shares of NYSE:TRT opened at $5.81 on Wednesday. The company’s 50-day moving average is $6.39 and its 200 day moving average is $6.12. The company has a debt-to-equity ratio of 0.02, a quick ...
|
|
Tuesday, January 07, 2025 10:30 PM
About Trio-Tech International Trio-Tech International (NYSE MKT: TRT) is a California-based company operating in the United States, Singapore, Malaysia, Thailand, and China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 14/08/25 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 13/08/25 | 5.76 | 5.76 | 5.57 | 5.57 | 1,000 |
| 12/08/25 | 5.59 | 5.59 | 5.59 | 5.59 | 400 |
| 11/08/25 | 5.55 | 5.62 | 5.54 | 5.59 | 2,300 |
| 08/08/25 | 5.56 | 5.57 | 5.55 | 5.55 | 900 |
| 07/08/25 | 5.46 | 5.74 | 5.46 | 5.74 | 11,100 |
| 06/08/25 | 5.65 | 5.70 | 5.65 | 5.65 | 1,500 |
| 05/08/25 | 5.65 | 5.74 | 5.65 | 5.71 | 4,000 |
| 04/08/25 | 5.55 | 5.66 | 5.55 | 5.66 | 2,300 |
|
|
||||
|
|
||||
|
|