| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.05▼ | 5.05▼ | 5.09▲ | 5.34▼ |
| MA10 | 5.18▼ | 5.23▼ | 5.23▼ | 5.05▲ | 5.76▼ |
| MA20 | 5.44▼ | 5.48▼ | 5.50▼ | 5.32▼ | 5.88▼ |
| MA50 | 5.79▼ | 5.81▼ | 5.82▼ | 5.78▼ | 6.08▼ |
| MA100 | 5.97▼ | 6.05▼ | 6.08▼ | 5.96▼ | 5.97▼ |
| MA200 | 6.19▼ | 6.07▼ | 6.04▼ | 6.03▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.044▼ | -0.047▼ | 0.009▲ | -0.119▼ |
| RSI | 30.425▼ | 30.798▼ | 30.597▼ | 40.989▼ | 37.325▼ |
| STOCH | 10.212▼ | 7.576▼ | 7.576▼ | 44.937 | 27.110 |
| WILL %R | -93.939▼ | -93.939▼ | -93.939▼ | -67.021 | -81.212▼ |
| CCI | -76.310 | -85.043 | -85.275 | -7.829 | -145.164▼ |
|
Wednesday, April 23, 2025 05:00 PM
VAN NUYS, Calif., March 11, 2025--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions (SBS) and industrial electronics (IE), today announced the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 5.01 | 5.16 | 5.01 | 5.16 | 931 |
| 29/04/25 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 28/04/25 | 4.91 | 5.07 | 4.91 | 4.996 | 4,840 |
| 25/04/25 | 5.00 | 5.10 | 5.00 | 5.08 | 6,140 |
| 24/04/25 | 5.00 | 5.18 | 4.85 | 5.18 | 6,800 |
| 23/04/25 | 5.00 | 5.10 | 5.00 | 5.10 | 2,950 |
| 22/04/25 | 4.97 | 4.9888 | 4.90 | 4.90 | 4,668 |
| 21/04/25 | 5.15 | 5.15 | 4.95 | 4.97 | 4,234 |
| 17/04/25 | 5.04 | 5.10 | 4.90 | 5.09 | 4,199 |
| 16/04/25 | 5.00 | 5.055 | 5.00 | 5.01 | 2,497 |
|
|
||||
|
|
||||
|
|