| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.98▼ | 6.98▼ | 6.67▼ | 7.02▼ |
| MA10 | 7.19▼ | 7.26▼ | 7.26▼ | 6.82▼ | 6.46▲ |
| MA20 | 7.37▼ | 7.32▼ | 7.30▼ | 7.09▼ | 5.97▲ |
| MA50 | 7.54▼ | 7.35▼ | 7.14▼ | 6.46▲ | 5.85▲ |
| MA100 | 7.26▼ | 6.49▲ | 6.29▲ | 5.96▲ | 5.94▲ |
| MA200 | 6.34▲ | 6.04▲ | 6.02▲ | 5.79▲ | 5.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.107▼ | -0.121▼ | -0.135▼ | 0.144▲ |
| RSI | 29.088▼ | 32.992▼ | 35.416▼ | 43.400▼ | 56.817▲ |
| STOCH | 19.167▼ | 27.787 | 28.238 | 5.412▼ | 63.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.581▼ | -58.036 |
| CCI | -109.900▼ | -135.734▼ | -136.146▼ | -87.334 | 40.677 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 6.61 | 6.78 | 6.50 | 6.53 | 14,846 |
| 12/11/25 | 6.64 | 6.72 | 6.64 | 6.65 | 11,530 |
| 11/11/25 | 6.65 | 6.79 | 6.65 | 6.68 | 3,948 |
| 10/11/25 | 7.00 | 7.00 | 6.65 | 6.65 | 6,029 |
| 07/11/25 | 6.80 | 6.85 | 6.63 | 6.82 | 4,593 |
| 06/11/25 | 6.93 | 6.98 | 6.70 | 6.70 | 16,239 |
| 05/11/25 | 6.78 | 6.93 | 6.7149 | 6.93 | 10,028 |
| 04/11/25 | 7.14 | 7.19 | 6.65 | 6.65 | 13,606 |
| 03/11/25 | 7.45 | 7.66 | 7.10 | 7.19 | 27,500 |
| 31/10/25 | 7.53 | 7.6959 | 7.21 | 7.38 | 15,153 |
|
|
||||
|
|
||||
|
|