| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.56▼ | 4.54▼ | 4.79▼ | 4.99▼ |
| MA10 | 4.56▼ | 4.62▼ | 4.64▼ | 4.73▼ | 6.33▼ |
| MA20 | 4.63▼ | 4.69▼ | 4.78▼ | 5.13▼ | 7.55▼ |
| MA50 | 4.76▼ | 4.80▼ | 4.97▼ | 7.20▼ | 6.35▼ |
| MA100 | 5.05▼ | 5.22▼ | 5.38▼ | 7.56▼ | 6.28▼ |
| MA200 | 5.37▼ | 6.19▼ | 7.30▼ | 6.48▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.016▼ | 0.069▲ | -0.588▼ |
| RSI | 40.326▼ | 40.394▼ | 39.233▼ | 32.606▼ | 39.294▼ |
| STOCH | 26.006 | 12.214▼ | 12.571▼ | 25.286 | 2.317▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.375▼ | -99.131▼ |
| CCI | -65.461 | -80.952 | -94.926 | -85.604 | -84.347 |
|
Friday, February 27, 2026 02:19 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
|
|
Friday, February 20, 2026 11:55 PM
Reports 336% Sales Growth For $99 Monthly TRT Program. Mangoceuticals (NASDAQ: MGRX) operating under the MangoRx and PeachesRx brands, announced initial success for its newly launched all-inclusive in ...
|
|
Friday, February 20, 2026 12:40 PM
Shares of Mangoceuticals Inc MGRX, which sells men's health products under the MangoRx brand, are trading sharply higher Friday afternoon after the company reported momentum for its $99-per-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 4.55 | 4.64 | 4.51 | 4.51 | 56,419 |
| 02/03/26 | 4.67 | 4.95 | 4.61 | 4.71 | 18,914 |
| 27/02/26 | 4.85 | 4.9651 | 4.74 | 4.86 | 22,009 |
| 26/02/26 | 5.02 | 5.21 | 4.88 | 4.88 | 57,568 |
| 25/02/26 | 4.69 | 5.5882 | 4.69 | 4.99 | 102,025 |
| 24/02/26 | 4.56 | 4.6925 | 4.42 | 4.61 | 28,699 |
| 23/02/26 | 4.60 | 4.7999 | 4.58 | 4.58 | 23,328 |
| 20/02/26 | 4.63 | 4.8097 | 4.60 | 4.60 | 30,520 |
| 19/02/26 | 4.68 | 4.8423 | 4.67 | 4.82 | 12,484 |
| 18/02/26 | 4.90 | 4.98 | 4.52 | 4.70 | 63,744 |
|
|
||||
|
|
||||
|
|