Trio-Tech International (TRT) Stock Price

11.66 ▼ -0.96 (-7.61%)
Open: 12.16 Vol: 0 Day's range: 11.52 - 12.285 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▲ 11.67▼ 11.64▲ 12.69▼ 11.13▲
MA10 11.62▲ 11.70▼ 11.94▼ 13.15▼ 8.46▲
MA20 11.68▼ 12.00▼ 12.35▼ 10.41▲ 7.87▲
MA50 11.74▼ 12.37▼ 12.71▼ 7.65▲ 6.98▲
MA100 12.01▼ 12.69▼ 11.74▼ 7.64▲ 6.49▲
MA200 12.24▼ 11.31▲ 8.96▲ 7.09▲ 5.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.081▼ -0.005▼ 0.820▲
RSI 48.017▼ 39.928▼ 41.002▼ 54.956▲ 59.677▲
STOCH 52.816     17.450▼ 7.191▼ 38.945     71.224    
WILL %R -46.154     -88.085▼ -92.784▼ -59.520     -50.681    
CCI -17.115     -77.892     -94.969     -3.162     138.250▲
Latest Filters Detected On TRT
▼ MACD $TRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRT Price Crossed Below MA(13) Set Alert
▼ GAP $TRT Open Gap Down %3 Set Alert
▼ GAP $TRT Open Gap Down %2 Set Alert
Trio-Tech International News
D. Boral Capital Acted as Exclusive Placement Agent to Trio-Tech International (NYSE: TRT) in Connection with its ~$10,000,000 Registered Direct Offering
Wednesday, April 29, 2026 08:50 AM
NEW YORK CITY, NY / ACCESS Newswire / April 29, 2026 / On April 27, 2026, Trio-Tech International (NYSE:TRT) ("Trio-Tech" or the "Company"), a comprehensive provider of semiconductor back-end ...
Trio-Tech International Announces Closing of Approximately $10 Million Registered Direct Offering
Tuesday, April 28, 2026 01:15 PM
Trio-Tech International (“Trio-Tech” or the “Company”) (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today ...
Trio-Tech International (TRT) Announces Pricing of $10 Million Registered Direct Offering
Friday, April 24, 2026 06:19 AM
Tech International ("Trio-Tech" or the "Company") (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today ...
TRT historical stock data
date open high low close volume
07/05/26 12.16 12.285 11.52 11.66 201,119
06/05/26 13.56 13.59 11.80 12.62 691,833
05/05/26 12.51 13.70 11.38 13.45 638,887
04/05/26 14.26 15.4699 11.302 11.67 1,045,797
01/05/26 13.96 15.9144 12.9401 14.06 873,049
30/04/26 11.60 14.41 11.59 14.07 1,093,754
29/04/26 12.76 12.918 10.75 11.14 1,072,900
28/04/26 12.75 13.93 11.5051 12.17 944,111
27/04/26 14.21 15.90 12.5801 14.13 2,393,991
24/04/26 11.87 19.10 10.52 16.52 7,811,651
Quote Details
52wk Low:4.42
52wk High:19.10
Vol:0
Avg Vol(3m):17M
1Y Chng:+130.43%
1M Chng:+90.83%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 134.71M