| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.53▼ | 8.56▼ | 8.47▲ | 7.79▲ |
| MA10 | 8.69▼ | 8.70▼ | 8.70▼ | 8.48▲ | 7.37▲ |
| MA20 | 8.86▼ | 8.41▲ | 8.35▲ | 7.73▲ | 6.42▲ |
| MA50 | 8.02▲ | 7.75▲ | 7.78▲ | 7.24▲ | 5.97▲ |
| MA100 | 7.82▲ | 7.24▲ | 6.96▲ | 6.35▲ | 6.05▲ |
| MA200 | 6.89▲ | 6.33▲ | 6.26▲ | 5.93▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.057▼ | -0.045▼ | 0.040▲ | 0.268▲ |
| RSI | 49.673▼ | 55.193▲ | 55.500▲ | 63.701▲ | 74.065▲ |
| STOCH | 7.323▼ | 23.672 | 30.088 | 48.740 | 68.064 |
| WILL %R | -70.707 | -65.441 | -65.441 | -34.014 | -22.831▲ |
| CCI | -104.429▼ | -52.424 | -38.535 | 37.218 | 127.773▲ |
| MA | $TRT Price Crossed Above MA(7) | Set Alert |
|
Monday, November 17, 2025 10:14 AM
The stock market faces big questions about the economy this week. How to be strategic as delayed data comes out.
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 8.41 | 8.50 | 8.38 | 8.50 | 8,020 |
| 03/12/25 | 8.50 | 8.50 | 8.20 | 8.43 | 7,076 |
| 02/12/25 | 8.44 | 8.63 | 8.40 | 8.40 | 12,821 |
| 01/12/25 | 9.3299 | 9.3299 | 8.40 | 8.45 | 9,698 |
| 28/11/25 | 8.55 | 9.16 | 8.19 | 8.5786 | 17,755 |
| 26/11/25 | 8.51 | 9.0784 | 8.50 | 8.50 | 14,980 |
| 25/11/25 | 8.82 | 9.50 | 8.4001 | 8.45 | 52,071 |
| 24/11/25 | 8.21 | 8.92 | 8.00 | 8.71 | 59,862 |
| 21/11/25 | 8.47 | 8.47 | 8.01 | 8.30 | 22,535 |
| 20/11/25 | 7.79 | 8.50 | 7.79 | 8.47 | 28,618 |
|
|
||||
|
|
||||
|
|