| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.72▲ | 5.72▲ | 5.83▼ | 5.78▼ |
| MA10 | 5.62▲ | 5.62▲ | 5.62▲ | 5.96▼ | 5.50▲ |
| MA20 | 5.55▲ | 5.74▲ | 5.79▲ | 5.91▼ | 7.36▼ |
| MA50 | 5.88▼ | 6.02▼ | 5.99▼ | 5.64▲ | 6.39▼ |
| MA100 | 6.03▼ | 5.96▼ | 5.70▲ | 7.25▼ | 6.27▼ |
| MA200 | 5.92▼ | 5.55▲ | 5.66▲ | 6.56▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.038▲ | 0.027▲ | -0.016▼ | -0.222▼ |
| RSI | 57.686▲ | 50.916▲ | 50.089▲ | 49.011▼ | 45.395▼ |
| STOCH | 90.760▲ | 81.121▲ | 66.562 | 40.042 | 44.085 |
| WILL %R | -2.500▲ | -6.977▲ | -32.773 | -67.910 | -86.969▼ |
| CCI | 136.712▲ | 110.386▲ | 71.308 | -68.743 | -40.195 |
|
Tuesday, March 17, 2026 01:30 AM
VAN NUYS, Calif.--(BUSINESS WIRE)--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, ...
|
|
Wednesday, January 21, 2026 07:21 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.89 | 5.9609 | 5.76 | 5.77 | 18,381 |
| 31/03/26 | 5.51 | 6.0027 | 5.51 | 5.78 | 16,334 |
| 30/03/26 | 5.89 | 5.8901 | 5.3467 | 5.54 | 50,874 |
| 27/03/26 | 6.05 | 6.10 | 5.75 | 5.94 | 27,162 |
| 26/03/26 | 6.23 | 6.493 | 5.91 | 6.11 | 49,645 |
| 25/03/26 | 6.28 | 6.32 | 6.03 | 6.32 | 20,917 |
| 24/03/26 | 6.02 | 6.30 | 5.91 | 6.04 | 62,984 |
| 23/03/26 | 5.96 | 6.3899 | 5.9001 | 6.06 | 90,391 |
| 20/03/26 | 6.30 | 6.37 | 5.80 | 5.82 | 85,162 |
| 19/03/26 | 6.24 | 6.30 | 5.90 | 6.20 | 33,937 |
|
|
||||
|
|
||||
|
|