| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.94▲ | 6.95▲ | 6.77▲ | 6.20▲ |
| MA10 | 6.94▲ | 6.95▲ | 6.89▲ | 6.61▲ | 5.76▲ |
| MA20 | 6.91▲ | 6.82▲ | 6.75▲ | 6.28▲ | 7.19▼ |
| MA50 | 6.73▲ | 6.60▲ | 6.37▲ | 5.72▲ | 6.45▲ |
| MA100 | 6.34▲ | 6.30▲ | 6.22▲ | 7.21▼ | 6.27▲ |
| MA200 | 6.23▲ | 5.85▲ | 5.74▲ | 6.62▲ | 5.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.009▲ | 0.081▲ | -0.033▼ |
| RSI | 59.779▲ | 60.539▲ | 60.097▲ | 61.904▲ | 52.577▲ |
| STOCH | 40.671 | 63.497 | 85.968▲ | 82.914▲ | 67.108 |
| WILL %R | -10.811▲ | -5.000▲ | -3.030▲ | -5.671▲ | -6.791▲ |
| CCI | 75.249 | 66.050 | 77.152 | 99.598 | 124.406▲ |
| MA | $TRT Price Crossed Above MA(200) | Set Alert |
|
Tuesday, March 17, 2026 01:30 AM
VAN NUYS, Calif.--(BUSINESS WIRE)--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, ...
|
|
Wednesday, January 21, 2026 07:21 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.93 | 7.03 | 6.93 | 7.01 | 43,210 |
| 15/04/26 | 7.05 | 7.05 | 6.76 | 6.82 | 50,860 |
| 14/04/26 | 6.69 | 7.11 | 6.56 | 6.98 | 91,318 |
| 13/04/26 | 6.26 | 6.92 | 6.26 | 6.68 | 69,963 |
| 10/04/26 | 6.88 | 6.88 | 6.22 | 6.37 | 54,337 |
| 09/04/26 | 6.72 | 6.93 | 6.42 | 6.89 | 80,261 |
| 08/04/26 | 7.00 | 7.00 | 6.40 | 6.75 | 93,321 |
| 07/04/26 | 6.05 | 6.74 | 6.05 | 6.70 | 120,105 |
| 06/04/26 | 6.00 | 6.5501 | 6.00 | 6.02 | 64,495 |
| 02/04/26 | 5.57 | 6.169 | 5.57 | 5.85 | 47,418 |
|
|
||||
|
|
||||
|
|