| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.17▲ | 5.17▲ | 5.24▲ | 5.17▲ |
| MA10 | 5.13▲ | 5.11▲ | 5.11▲ | 5.16▲ | 5.23▲ |
| MA20 | 5.10▲ | 5.11▲ | 5.15▲ | 5.11▲ | 5.65▼ |
| MA50 | 5.14▲ | 5.33▲ | 5.40▼ | 5.24▲ | 5.95▼ |
| MA100 | 5.53▼ | 5.65▼ | 5.72▼ | 5.65▼ | 5.99▼ |
| MA200 | 6.04▼ | 6.01▼ | 5.99▼ | 5.95▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.038▲ | 0.037▲ | 0.044▲ | -0.031▼ |
| RSI | 66.738▲ | 59.252▲ | 56.658▲ | 56.147▲ | 46.167▼ |
| STOCH | 92.907▲ | 83.340▲ | 59.232 | 71.757 | 35.988 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.814▲ | -56.915 |
| CCI | 352.987▲ | 278.086▲ | 245.543▲ | 195.006▲ | -23.651 |
| RSI | $TRT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TRT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TRT Price Crossed Above MA(50) | Set Alert |
| MA | $TRT Price Crossed Above MA(26) | Set Alert |
| MA | $TRT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TRT Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRT Open Gap Up %2 | Set Alert |
|
Friday, June 06, 2025 12:55 PM
VAN NUYS, Calif., May 13, 2025--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment ...
|
|
Tuesday, May 13, 2025 06:07 AM
(RTTNews) - Trio-Tech International (TRT) posted a third quarter net loss ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Thursday, May 08, 2025 05:00 PM
VAN NUYS, Calif., March 11, 2025--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions (SBS) and industrial electronics (IE), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.45 | 5.45 | 5.43 | 5.43 | 1,700 |
| 12/06/25 | 5.20 | 5.20 | 5.13 | 5.13 | 700 |
| 11/06/25 | 5.37 | 5.48 | 5.36 | 5.37 | 2,800 |
| 09/06/25 | 5.15 | 5.18 | 5.12 | 5.15 | 3,400 |
| 06/06/25 | 5.02 | 5.15 | 5.00 | 5.13 | 27,900 |
| 05/06/25 | 5.17 | 5.17 | 5.01 | 5.12 | 900 |
| 04/06/25 | 5.055 | 5.3646 | 5.055 | 5.23 | 2,300 |
| 03/06/25 | 5.00 | 5.00 | 4.85 | 4.85 | 744 |
| 02/06/25 | 5.00 | 5.0231 | 5.00 | 5.01 | 1,812 |
| 30/05/25 | 5.06 | 5.22 | 5.06 | 5.15 | 1,000 |
|
|
||||
|
|
||||
|
|