Trio-Tech International (TRT) Stock Price

14.01 ▲ +2.87 (+25.76%)
Open: 11.765 Vol: 17.41K Day's range: 11.765 - 14.375 Apr 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▼ 13.81▲ 13.77▲ 13.59▲ 9.96▲
MA10 13.99▲ 13.73▲ 12.90▲ 11.08▲ 7.78▲
MA20 13.85▲ 12.75▲ 12.33▲ 8.85▲ 7.80▲
MA50 13.76▲ 12.77▲ 12.43▲ 6.85▲ 6.85▲
MA100 12.95▲ 11.96▲ 9.53▲ 7.47▲ 6.44▲
MA200 12.37▲ 9.13▲ 7.61▲ 6.91▲ 5.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.145▲ 0.224▲ 0.567▲ 0.872▲
RSI 55.754▲ 68.918▲ 62.207▲ 66.647▲ 67.607▲
STOCH 80.354▲ 76.874     90.776▲ 59.059     74.156    
WILL %R -47.712     -10.626▲ -10.125▲ -39.642     -34.673    
CCI 51.299     89.939     92.562     76.249     224.524▲
Latest Filters Detected On TRT
MA $TRT Price Crossed Above MA(7) Set Alert
▲ GAP $TRT Open Gap Up %5 Set Alert
▲ GAP $TRT Open Gap Up %3 Set Alert
▲ GAP $TRT Open Gap Up %2 Set Alert
Trio-Tech International News
D. Boral Capital Acted as Exclusive Placement Agent to Trio-Tech International (NYSE: TRT) in Connection with its ~$10,000,000 Registered Direct Offering
Wednesday, April 29, 2026 08:50 AM
NEW YORK CITY, NY / ACCESS Newswire / April 29, 2026 / On April 27, 2026, Trio-Tech International (NYSE:TRT) ("Trio-Tech" or the "Company"), a comprehensive provider of semiconductor back-end ...
Trio-Tech International Announces Closing of Approximately $10 Million Registered Direct Offering
Tuesday, April 28, 2026 04:12 PM
Tech International ("Trio-Tech" or the "Company") (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today ...
Trio-Tech International (TRT) Announces Pricing of $10 Million Registered Direct Offering
Friday, April 24, 2026 06:19 AM
Tech International ("Trio-Tech" or the "Company") (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today ...
TRT historical stock data
date open high low close volume
30/04/26 11.765 14.375 11.765 14.01 1,055,737
29/04/26 12.76 12.918 10.75 11.14 1,072,900
28/04/26 12.75 13.93 11.5051 12.17 944,111
27/04/26 14.21 15.90 12.5801 14.13 2,393,991
24/04/26 11.87 19.10 10.52 16.52 7,811,651
23/04/26 11.00 16.35 10.76 13.78 31,450,634
22/04/26 7.11 8.47 7.05 8.26 549,712
21/04/26 6.81 7.09 6.71 7.05 66,355
20/04/26 7.05 7.20 6.60 6.71 73,432
17/04/26 7.07 7.12 6.81 7.05 89,128
Quote Details
52wk Low:4.42
52wk High:19.10
Vol:17.41K
Avg Vol(3m):16.2M
1Y Chng:+188.27%
1M Chng:+125.97%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 121.89M