| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.30▲ | 9.13▲ |
| MA10 | 10.09▲ | 10.09▲ | 10.02▲ | 9.92▲ | 8.09▲ |
| MA20 | 9.48▲ | 9.48▲ | 9.42▲ | 9.21▲ | 6.89▲ |
| MA50 | 8.86▲ | 8.52▲ | 8.46▲ | 8.06▲ | 6.14▲ |
| MA100 | 8.16▲ | 7.91▲ | 7.63▲ | 6.83▲ | 6.15▲ |
| MA200 | 7.26▲ | 6.65▲ | 6.56▲ | 6.14▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.048▲ | 0.060▲ | 0.081▲ | 0.393▲ |
| RSI | 69.717▲ | 70.765▲ | 70.772▲ | 72.722▲ | 83.420▲ |
| STOCH | 81.228▲ | 81.228▲ | 87.422▲ | 81.164▲ | 80.183▲ |
| WILL %R | -6.048▲ | -6.048▲ | -5.682▲ | -11.554▲ | -5.197▲ |
| CCI | 99.957 | 99.957 | 103.586▲ | 91.349 | 167.778▲ |
|
Friday, December 19, 2025 07:54 AM
"This 2-for-1 forward stock split underscores our confidence in Trio-Tech’s long-term growth trajectory and our commitment to creating shareholder value. By improving liquidity, we aim to make our ...
|
|
Friday, December 19, 2025 06:21 AM
Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced that its Board of ...
|
|
Monday, May 12, 2025 05:00 PM
VAN NUYS, Calif., May 13, 2025--Trio-Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.30 | 10.42 | 10.26 | 10.42 | 31,104 |
| 18/12/25 | 10.67 | 10.67 | 10.00 | 10.07 | 20,967 |
| 17/12/25 | 10.40 | 10.6956 | 10.1985 | 10.38 | 22,023 |
| 16/12/25 | 10.23 | 10.45 | 9.80 | 10.41 | 29,085 |
| 15/12/25 | 9.61 | 10.71 | 9.455 | 10.23 | 39,909 |
| 12/12/25 | 9.82 | 9.90 | 9.35 | 9.61 | 23,202 |
| 11/12/25 | 9.58 | 9.85 | 9.58 | 9.85 | 15,984 |
| 10/12/25 | 9.33 | 9.74 | 9.3152 | 9.70 | 36,815 |
| 09/12/25 | 9.27 | 9.4999 | 9.19 | 9.36 | 15,280 |
| 08/12/25 | 8.75 | 9.30 | 8.75 | 9.20 | 42,059 |
|
|
||||
|
|
||||
|
|