Trio-Tech International (TRT) Stock Price

6.20 ▼ -0.13 (-2.05%)
Open: 6.34 Vol: 106.91K Day's range: 6.20 - 6.68 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▼ 6.41▼ 6.41▼ 6.08▲ 5.41▲
MA10 6.47▼ 6.41▼ 6.33▼ 5.86▲ 5.68▲
MA20 6.44▼ 6.14▲ 6.12▲ 5.30▲ 7.47▼
MA50 6.18▲ 6.05▲ 5.82▲ 5.83▲ 6.37▼
MA100 6.15▲ 5.51▲ 5.37▲ 7.38▼ 6.28▼
MA200 5.59▲ 5.56▲ 5.88▲ 6.52▼ 5.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.007▲ 0.010▲ 0.201▲ -0.326▼
RSI 47.218▼ 52.600▲ 54.566▲ 57.608▲ 47.473▼
STOCH 53.977     67.709     77.243     76.423     26.902    
WILL %R -84.615▼ -54.545     -26.506     -21.818▲ -82.819▼
CCI -125.781▼ -19.076     31.742     104.167▲ -36.196    
Latest Filters Detected On TRT
▲ MACD $TRT MACD(12,26,9) Crossed Above Zero Set Alert
MA $TRT Price Crossed Above MA(50) Set Alert
MA $TRT Price Crossed Above MA(7) Set Alert
Trio-Tech International News
Trio-Tech International Secures $5.3 Million Order for Burn-In Boards Supporting Next-Generation AI GPU Platform
Tuesday, March 17, 2026 07:10 AM
Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced it has received orders ...
Trio-Tech International Secures Production Burn-In Order from a Leading Integrated Device Manufacturer, Strengthening its Automotive Semiconductor Market Presence
Wednesday, March 04, 2026 07:11 AM
Tech International (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced that it secured an initial ...
U.S.: NYSE American
Wednesday, January 21, 2026 02:51 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
TRT historical stock data
date open high low close volume
18/03/26 6.34 6.68 6.20 6.20 106,910
17/03/26 5.86 6.60 5.82 6.33 194,767
16/03/26 5.90 6.1621 5.34 5.75 50,901
13/03/26 6.18 6.36 5.70 5.90 40,754
12/03/26 6.19 6.26 6.00 6.20 43,675
11/03/26 5.94 6.22 5.94 6.02 55,976
10/03/26 5.75 6.39 5.60 5.74 81,625
09/03/26 5.47 5.84 5.34 5.75 57,980
06/03/26 5.34 5.89 5.34 5.47 57,974
05/03/26 4.90 5.76 4.90 5.22 128,591
Quote Details
52wk Low:4.42
52wk High:14.78
Vol:106.91K
Avg Vol(3m):1.4M
1Y Chng:+2.14%
1M Chng:+15.46%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.16M