| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.15▲ | 6.15▲ | 6.09▲ | 5.67▲ |
| MA10 | 6.16▲ | 6.16▲ | 6.16▲ | 6.08▲ | 5.61▲ |
| MA20 | 6.13▲ | 6.13▲ | 6.16▲ | 5.64▲ | 7.43▼ |
| MA50 | 6.25▼ | 6.14▲ | 6.09▲ | 5.73▲ | 6.38▼ |
| MA100 | 6.13▲ | 5.78▲ | 5.52▲ | 7.32▼ | 6.27▲ |
| MA200 | 5.76▲ | 5.55▲ | 5.76▲ | 6.55▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.007▼ | 0.102▲ | -0.250▼ |
| RSI | 51.907▲ | 52.306▲ | 52.869▲ | 58.249▲ | 48.276▼ |
| STOCH | 56.322 | 58.083 | 69.650 | 57.214 | 36.921 |
| WILL %R | -25.862 | -15.957▲ | -15.957▲ | -26.866 | -81.660▼ |
| CCI | 53.819 | 56.361 | 57.463 | 77.368 | -26.956 |
|
Wednesday, January 21, 2026 07:21 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.28 | 6.32 | 6.03 | 6.32 | 20,917 |
| 24/03/26 | 6.02 | 6.30 | 5.91 | 6.04 | 62,984 |
| 23/03/26 | 5.96 | 6.3899 | 5.9001 | 6.06 | 90,391 |
| 20/03/26 | 6.30 | 6.37 | 5.80 | 5.82 | 85,162 |
| 19/03/26 | 6.24 | 6.30 | 5.90 | 6.20 | 33,937 |
| 18/03/26 | 6.34 | 6.68 | 6.20 | 6.20 | 106,910 |
| 17/03/26 | 5.86 | 6.60 | 5.82 | 6.33 | 194,767 |
| 16/03/26 | 5.90 | 6.1621 | 5.34 | 5.75 | 50,901 |
| 13/03/26 | 6.18 | 6.36 | 5.70 | 5.90 | 40,754 |
| 12/03/26 | 6.19 | 6.26 | 6.00 | 6.20 | 43,675 |
|
|
||||
|
|
||||
|
|