| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.18▲ | 11.20▲ | 11.51▼ | 10.62▲ |
| MA10 | 11.28▲ | 11.19▲ | 11.23▲ | 11.27▲ | 11.16▲ |
| MA20 | 11.19▲ | 11.20▲ | 11.39▼ | 10.64▲ | 11.80▼ |
| MA50 | 11.24▲ | 11.46▼ | 11.38▼ | 11.04▲ | 7.59▲ |
| MA100 | 11.41▼ | 11.28▲ | 11.04▲ | 10.93▲ | 5.27▲ |
| MA200 | 11.43▼ | 10.68▲ | 10.53▲ | 8.12▲ | 4.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | -0.012▼ | 0.140▲ | -0.378▼ |
| RSI | 53.529▲ | 50.420▲ | 48.867▼ | 53.031▲ | 53.163▲ |
| STOCH | 84.267▲ | 43.151 | 29.360 | 68.777 | 17.836▼ |
| WILL %R | -25.000▲ | -61.589 | -61.589 | -34.009 | -79.631▼ |
| CCI | 48.297 | 54.560 | 68.502 | 45.662 | -14.969 |
| MA | $TRT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 14, 2026 01:00 PM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and ...
|
|
Wednesday, April 29, 2026 08:30 AM
NEW YORK CITY, NY / ACCESS Newswire / April 29, 2026 / On April 27, 2026, Trio-Tech International (NYSE:TRT) ("Trio-Tech" or the "Company"), a comprehensive provider of semiconductor back-end ...
|
|
Tuesday, January 07, 2025 04:00 PM
Trio-Tech International (NYSE:TRT) director Jason T. Adelman has recently sold a portion of his holdings in the company,... In a notable performance, Trio-Tech International's stock reached a 52-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 11.75 | 11.75 | 10.995 | 11.285 | 200,536 |
| 18/08/26 | 11.20 | 11.63 | 10.9012 | 11.53 | 236,170 |
| 17/08/26 | 11.47 | 12.2234 | 11.47 | 11.60 | 272,086 |
| 14/08/26 | 11.40 | 12.15 | 11.30 | 11.46 | 267,788 |
| 13/08/26 | 11.10 | 11.91 | 11.10 | 11.68 | 322,154 |
| 12/08/26 | 11.49 | 11.63 | 11.10 | 11.40 | 187,460 |
| 11/08/26 | 10.79 | 11.24 | 10.585 | 11.18 | 97,337 |
| 10/08/26 | 11.15 | 11.25 | 10.53 | 10.60 | 131,493 |
| 07/08/26 | 11.03 | 11.49 | 10.70 | 11.15 | 159,315 |
| 06/08/26 | 10.44 | 11.19 | 10.3001 | 10.79 | 157,818 |
|
|
||||
|
|
||||
|
|