TRP-PI (TRP-PI.T) Stock Price

15.25 ▲ +0.10 (+0.66%)
Open: 15.26 Vol: 800 Day's range: 15.25 - 15.26 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
TRP-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.12▲ 15.01▲
MA10 N/A     N/A     N/A     15.04▲ 14.89▲
MA20 N/A     N/A     N/A     14.95▲ 14.59▲
MA50 N/A     N/A     N/A     14.85▲ 14.07▲
MA100 N/A     N/A     N/A     14.30▲ 14.53▲
MA200 N/A     N/A     N/A     14.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.042▲
RSI N/A     N/A     N/A     66.763▲ 65.340▲
STOCH N/A     N/A     N/A     90.523▲ 74.762    
WILL %R N/A     N/A     N/A     -2.500▲ -1.099▲
CCI N/A     N/A     N/A     192.391▲ 163.121▲
Latest Filters Detected On TRP-PI.T
▲ BREAK $TRP-PI.T Price Breaks 60 Days High Set Alert
▲ BREAK $TRP-PI.T Price Breaks 30 Days High Set Alert
▲ BREAK $TRP-PI.T Price Breaks 20 Days High Set Alert
▲ BREAK $TRP-PI.T Price Breaks 10 Days High Set Alert
TRP-PI News
TRP-PI.T historical stock data
date open high low close volume
26/04/24 15.26 15.26 15.25 15.25 800
25/04/24 15.15 15.15 15.15 15.15 500
24/04/24 15.04 15.15 15.04 15.10 4,500
23/04/24 15.04 15.04 15.04 15.04 100
22/04/24 15.02 15.04 15.02 15.04 1,000
19/04/24 15.00 15.01 15.00 15.00 4,900
18/04/24 15.04 15.04 15.04 15.04 330
17/04/24 15.04 15.05 14.94 15.00 4,200
16/04/24 14.90 14.90 14.90 14.90 300
15/04/24 14.90 14.90 14.86 14.86 1,199
Quote Details
52wk Low:13.04
52wk High:15.26
Vol:800
Avg Vol(3m):20.7K
1Y Chng:+7.32%
1M Chng:+3.25%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00