5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.21▼ | 30.80▼ |
MA10 | N/A | N/A | N/A | 30.44▼ | 31.78▼ |
MA20 | N/A | N/A | N/A | 31.00▼ | 32.09▼ |
MA50 | N/A | N/A | N/A | 32.27▼ | 31.32▼ |
MA100 | N/A | N/A | N/A | 32.00▼ | 33.17▼ |
MA200 | N/A | N/A | N/A | 31.06▼ | 37.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.044▼ | -0.335▼ |
RSI | N/A | N/A | N/A | 35.418▼ | 41.608▼ |
STOCH | N/A | N/A | N/A | 33.319 | 18.753▼ |
WILL %R | N/A | N/A | N/A | -71.479 | -86.743▼ |
CCI | N/A | N/A | N/A | -77.561 | -115.019▼ |
▼ MA | $TOY.T MA(20) Crossed Below MA(200) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 29.93 | 30.24 | 29.93 | 30.14 | 41,612 |
14/02/25 | 30.18 | 30.18 | 29.96 | 30.11 | 56,909 |
13/02/25 | 30.27 | 30.32 | 29.96 | 30.18 | 41,006 |
12/02/25 | 30.13 | 30.425 | 29.94 | 30.07 | 72,585 |
11/02/25 | 30.29 | 30.58 | 30.16 | 30.53 | 47,600 |
10/02/25 | 31.00 | 31.00 | 30.42 | 30.52 | 26,044 |
07/02/25 | 31.09 | 31.21 | 30.50 | 31.09 | 65,700 |
06/02/25 | 30.84 | 31.03 | 30.32 | 30.90 | 39,546 |
05/02/25 | 30.17 | 30.75 | 29.94 | 30.65 | 90,800 |
04/02/25 | 30.79 | 30.79 | 29.73 | 30.23 | 69,271 |
|
|
||||
|
|
||||
|
|