Spin Master Corp (TOY.T) Stock Price

30.14 ▲ +0.03 (+0.10%)
Open: 29.93 Vol: 41.61K Day's range: 29.93 - 30.24 Feb 18, 16:00 EST
Loading chart ...
TOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.21▼ 30.80▼
MA10 N/A     N/A     N/A     30.44▼ 31.78▼
MA20 N/A     N/A     N/A     31.00▼ 32.09▼
MA50 N/A     N/A     N/A     32.27▼ 31.32▼
MA100 N/A     N/A     N/A     32.00▼ 33.17▼
MA200 N/A     N/A     N/A     31.06▼ 37.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.335▼
RSI N/A     N/A     N/A     35.418▼ 41.608▼
STOCH N/A     N/A     N/A     33.319     18.753▼
WILL %R N/A     N/A     N/A     -71.479     -86.743▼
CCI N/A     N/A     N/A     -77.561     -115.019▼
Latest Filters Detected On TOY.T
MA $TOY.T MA(20) Crossed Below MA(200) Set Alert
Spin Master Corp News
TOY.T historical stock data
date open high low close volume
18/02/25 29.93 30.24 29.93 30.14 41,612
14/02/25 30.18 30.18 29.96 30.11 56,909
13/02/25 30.27 30.32 29.96 30.18 41,006
12/02/25 30.13 30.425 29.94 30.07 72,585
11/02/25 30.29 30.58 30.16 30.53 47,600
10/02/25 31.00 31.00 30.42 30.52 26,044
07/02/25 31.09 31.21 30.50 31.09 65,700
06/02/25 30.84 31.03 30.32 30.90 39,546
05/02/25 30.17 30.75 29.94 30.65 90,800
04/02/25 30.79 30.79 29.73 30.23 69,271
Quote Details
52wk Low:27.52
52wk High:35.44
Vol:41.61K
Avg Vol(3m):985.3K
1Y Chng:-5.49%
1M Chng:-10.06%
Add to Watch List
More Information
Index N/A
Market Cap. 3.09B