Spin Master Corp (TOY.T) Stock Price

33.56 ▼ -0.22 (-0.65%)
Open: 33.78 Vol: 80.39K Day's range: 33.32 - 33.78 Feb 28, 16:00 EST
Loading chart ...
TOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.78▼ 34.52▼
MA10 N/A     N/A     N/A     34.23▼ 34.37▼
MA20 N/A     N/A     N/A     34.68▼ 34.48▼
MA50 N/A     N/A     N/A     34.30▼ 35.12▼
MA100 N/A     N/A     N/A     34.41▼ 37.99▼
MA200 N/A     N/A     N/A     34.71▼ 37.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ 0.005▲
RSI N/A     N/A     N/A     40.702▼ 44.853▼
STOCH N/A     N/A     N/A     25.125     51.952    
WILL %R N/A     N/A     N/A     -88.889▼ -68.058    
CCI N/A     N/A     N/A     -132.132▼ -64.190    
Latest Filters Detected On TOY.T
MA $TOY.T MA(20) Crossed Below MA(200) Set Alert
CDL $TOY.T Hammer Candlestick Pattern Detected Set Alert
Spin Master Corp News
TOY.T historical stock data
date open high low close volume
28/02/24 33.78 33.78 33.32 33.56 80,392
27/02/24 33.54 34.20 33.42 33.78 88,133
26/02/24 34.09 34.17 33.54 33.58 46,941
23/02/24 34.38 34.38 33.64 33.86 62,359
22/02/24 34.79 34.79 33.83 34.11 56,111
21/02/24 34.83 34.83 34.19 34.34 55,471
20/02/24 34.95 34.985 34.11 34.36 120,429
16/02/24 34.40 35.46 34.26 35.00 77,742
15/02/24 34.37 34.93 33.76 34.90 90,745
14/02/24 33.88 34.83 33.28 34.78 155,097
Quote Details
52wk Low:31.51
52wk High:39.55
Vol:80.39K
Avg Vol(3m):1.3M
1Y Chng:-9.40%
1M Chng:+0.93%
Add to Watch List
More Information
Index N/A
Market Cap. 3.48B