Spin Master Corp (TOY.T) Stock Price

31.00 ▼ -0.44 (-1.40%)
Open: 31.25 Vol: 328.35K Day's range: 30.83 - 31.72 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
TOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.02▼ 33.27▼
MA10 N/A     N/A     N/A     32.88▼ 33.31▼
MA20 N/A     N/A     N/A     33.59▼ 33.91▼
MA50 N/A     N/A     N/A     33.68▼ 34.59▼
MA100 N/A     N/A     N/A     33.84▼ 37.12▼
MA200 N/A     N/A     N/A     34.44▼ 37.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.331▼ -0.181▼
RSI N/A     N/A     N/A     26.725▼ 37.671▼
STOCH N/A     N/A     N/A     5.254▼ 40.593    
WILL %R N/A     N/A     N/A     -95.991▼ -97.162▼
CCI N/A     N/A     N/A     -170.551▼ -159.586▼
Latest Filters Detected On TOY.T
▼ RSI&STOCH $TOY.T Oversold RSI + Stochastic Set Alert
▼ BREAK $TOY.T Price Breaks 60 Days Low Set Alert
▼ BREAK $TOY.T Price Breaks 30 Days Low Set Alert
▼ BREAK $TOY.T Price Breaks 20 Days Low Set Alert
▼ BREAK $TOY.T Price Breaks 10 Days Low Set Alert
Spin Master Corp News
TOY.T historical stock data
date open high low close volume
17/04/24 31.25 31.72 30.83 31.00 328,349
16/04/24 31.91 32.09 31.25 31.44 97,616
15/04/24 32.73 33.07 31.89 32.08 58,203
12/04/24 33.04 33.35 32.53 32.65 66,908
11/04/24 33.03 33.54 32.91 32.94 88,988
10/04/24 33.95 33.96 33.40 33.41 56,397
09/04/24 33.93 34.36 33.68 33.69 37,119
08/04/24 34.10 34.24 34.00 34.05 39,221
05/04/24 33.52 34.10 33.50 34.00 92,852
04/04/24 34.13 34.54 33.28 33.52 161,408
Quote Details
52wk Low:30.83
52wk High:39.55
Vol:328.35K
Avg Vol(3m):1.8M
1Y Chng:-16.93%
1M Chng:-3.64%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B