Troilus Gold Corp (TLG.T) Stock Price

1.69 ▼ -0.01 (-0.59%)
Open: 1.69 Vol: 2.65M Day's range: 1.67 - 1.735 Oct 16, 16:00 EDT
Loading chart ...
TLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.70▼ 1.95▼
MA10 N/A     N/A     N/A     1.75▼ 2.07▼
MA20 N/A     N/A     N/A     1.94▼ 1.91▼
MA50 N/A     N/A     N/A     2.04▼ 1.79▼
MA100 N/A     N/A     N/A     1.91▼ 1.21▲
MA200 N/A     N/A     N/A     1.86▼ 0.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.040▼
RSI N/A     N/A     N/A     36.338▼ 44.443▼
STOCH N/A     N/A     N/A     19.366▼ 43.439    
WILL %R N/A     N/A     N/A     -78.641▼ -78.000▼
CCI N/A     N/A     N/A     -78.916     -81.986    
Latest Filters Detected On TLG.T
CDL $TLG.T Harami Candlestick Pattern Detected Set Alert
CDL $TLG.T Doji Candlestick Pattern Detected Set Alert
Troilus Gold Corp News
TLG.T historical stock data
date open high low close volume
16/10/26 1.69 1.735 1.67 1.69 2,647,923
15/10/26 1.62 1.71 1.58 1.70 4,139,313
14/10/26 1.65 1.66 1.58 1.61 2,710,613
13/10/26 1.78 1.79 1.67 1.70 2,217,926
09/10/26 1.80 1.84 1.77 1.79 3,175,729
08/10/26 1.76 1.78 1.72 1.76 3,017,891
07/10/26 1.80 1.80 1.73 1.77 1,870,342
06/10/26 1.80 1.89 1.73 1.86 5,610,848
05/10/26 1.90 1.90 1.785 1.79 1,761,770
02/10/26 1.90 1.92 1.83 1.87 1,521,588
Quote Details
52wk Low:1.20
52wk High:2.47
Vol:2.65M
Avg Vol(3m):39.2M
1Y Chng:+28.03%
1M Chng:-24.89%
Add to Watch List