Troilus Gold Corp (TLG.T) Stock Price

1.79 ▲ +0.02 (+1.13%)
Open: 1.80 Vol: 1.8M Day's range: 1.77 - 1.87 Apr 17, 16:00 EDT
Loading chart ...
TLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.82▼ 1.55▲
MA10 N/A     N/A     N/A     1.74▲ 1.79▲
MA20 N/A     N/A     N/A     1.58▲ 1.74▲
MA50 N/A     N/A     N/A     1.81▼ 1.26▲
MA100 N/A     N/A     N/A     1.73▲ 0.81▲
MA200 N/A     N/A     N/A     1.38▲ 0.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.056▼
RSI N/A     N/A     N/A     56.639▲ 55.722▲
STOCH N/A     N/A     N/A     81.684▲ 27.159    
WILL %R N/A     N/A     N/A     -21.495▲ -47.788    
CCI N/A     N/A     N/A     76.068     -1.332    
Latest Filters Detected On TLG.T
CDL $TLG.T Harami Candlestick Pattern Detected Set Alert
Troilus Gold Corp News
TLG.T historical stock data
date open high low close volume
17/04/26 1.80 1.87 1.77 1.79 1,802,308
16/04/26 1.83 1.85 1.76 1.77 869,815
15/04/26 1.85 1.85 1.78 1.83 1,112,197
14/04/26 1.89 1.905 1.83 1.86 1,106,855
13/04/26 1.72 1.86 1.72 1.85 2,242,697
10/04/26 1.73 1.78 1.71 1.72 778,522
09/04/26 1.65 1.76 1.65 1.74 848,655
08/04/26 1.71 1.71 1.615 1.64 1,144,457
07/04/26 1.59 1.60 1.53 1.59 787,180
06/04/26 1.59 1.63 1.58 1.60 1,361,418
Quote Details
52wk Low:0.52
52wk High:2.33
Vol:1.8M
Avg Vol(3m):32.6M
1Y Chng:+203.39%
1M Chng:-5.29%
Add to Watch List