Troilus Gold Corp (TLG.T) Stock Price

0.63 ▼ -0.01 (-1.56%)
Open: 0.65 Vol: 169.91K Day's range: 0.63 - 0.66 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
TLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▼ 0.66▼
MA10 N/A     N/A     N/A     0.68▼ 0.60▲
MA20 N/A     N/A     N/A     0.68▼ 0.54▲
MA50 N/A     N/A     N/A     0.60▲ 0.48▲
MA100 N/A     N/A     N/A     0.53▲ 0.52▲
MA200 N/A     N/A     N/A     0.47▲ 0.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.016▲
RSI N/A     N/A     N/A     47.338▼ 58.400▲
STOCH N/A     N/A     N/A     6.850▼ 58.230    
WILL %R N/A     N/A     N/A     -100.000▼ -50.000    
CCI N/A     N/A     N/A     -128.000▼ 74.113    
Latest Filters Detected On TLG.T
MA $TLG.T Price Crossed Below MA(26) Set Alert
▼ BREAK $TLG.T Price Breaks 10 Days Low Set Alert
Troilus Gold Corp News
TLG.T historical stock data
date open high low close volume
25/04/24 0.65 0.66 0.63 0.63 169,913
24/04/24 0.66 0.66 0.64 0.64 125,149
23/04/24 0.65 0.68 0.65 0.65 178,164
22/04/24 0.68 0.68 0.64 0.65 277,019
19/04/24 0.72 0.72 0.69 0.69 272,436
18/04/24 0.70 0.73 0.69 0.69 282,419
17/04/24 0.70 0.75 0.69 0.69 208,900
16/04/24 0.69 0.74 0.66 0.71 199,763
15/04/24 0.76 0.76 0.67 0.70 376,876
12/04/24 0.82 0.84 0.75 0.76 971,377
Quote Details
52wk Low:0.313
52wk High:0.85
Vol:169.91K
Avg Vol(3m):6.1M
1Y Chng:+8.62%
1M Chng:+16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 177.70M