| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 52.78▼ | 52.17▼ |
| MA10 | N/A | N/A | N/A | 53.11▼ | 48.40▲ |
| MA20 | N/A | N/A | N/A | 51.41▼ | 49.08▲ |
| MA50 | N/A | N/A | N/A | 47.29▲ | 52.16▼ |
| MA100 | N/A | N/A | N/A | 49.32▲ | 58.46▼ |
| MA200 | N/A | N/A | N/A | 51.30▲ | 69.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.191▼ | 1.099▲ |
| RSI | N/A | N/A | N/A | 54.172▲ | 52.230▲ |
| STOCH | N/A | N/A | N/A | 31.323 | 81.366▲ |
| WILL %R | N/A | N/A | N/A | -75.983▼ | -32.145 |
| CCI | N/A | N/A | N/A | -90.142 | 89.857 |
| ▼ RSI | $NGT.T RSI(14) Crossed Below 70 | Set Alert |
| ▲ MA | $NGT.T MA(20) Crossed Above MA(200) | Set Alert |
| MA | $NGT.T Price Crossed Below MA(13) | Set Alert |
| MA | $NGT.T Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NGT.T Open Gap Down %3 | Set Alert |
| ▼ GAP | $NGT.T Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NGT.T Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 51.77 | 52.44 | 51.21 | 51.38 | 291,382 |
| 19/04/24 | 52.78 | 53.88 | 52.78 | 53.69 | 156,150 |
| 18/04/24 | 53.79 | 53.89 | 52.70 | 53.06 | 135,831 |
| 17/04/24 | 52.87 | 53.72 | 52.47 | 53.08 | 188,296 |
| 16/04/24 | 52.50 | 53.09 | 51.75 | 52.69 | 213,467 |
| 15/04/24 | 53.60 | 53.60 | 51.99 | 53.05 | 258,111 |
| 12/04/24 | 55.20 | 56.79 | 52.83 | 53.30 | 521,843 |
| 11/04/24 | 53.60 | 53.89 | 52.64 | 53.51 | 219,346 |
| 10/04/24 | 53.02 | 53.645 | 52.20 | 53.45 | 233,235 |
| 09/04/24 | 54.30 | 55.20 | 53.60 | 53.88 | 280,880 |
|
|
||||
|
|
||||
|
|