Orvana Minerals Corp (ORV.T) Stock Price

0.63 +0.00 (+0.00%)
Open: 0.64 Vol: 115.16K Day's range: 0.59 - 0.64 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▲ 0.47▲
MA10 N/A     N/A     N/A     0.51▲ 0.41▲
MA20 N/A     N/A     N/A     0.45▲ 0.34▲
MA50 N/A     N/A     N/A     0.39▲ 0.31▲
MA100 N/A     N/A     N/A     0.33▲ 0.24▲
MA200 N/A     N/A     N/A     0.32▲ 0.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.028▲
RSI N/A     N/A     N/A     85.866▲ 77.632▲
STOCH N/A     N/A     N/A     95.278▲ 91.502▲
WILL %R N/A     N/A     N/A     -3.846▲ -2.632▲
CCI N/A     N/A     N/A     148.384▲ 244.310▲
Latest Filters Detected On ORV.T
▲ RSI&MOM $ORV.T Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $ORV.T Overbought RSI + Stochastic Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
17/04/25 0.64 0.64 0.59 0.63 115,159
16/04/25 0.61 0.64 0.59 0.63 403,500
15/04/25 0.54 0.60 0.53 0.60 124,100
14/04/25 0.51 0.54 0.50 0.54 101,701
11/04/25 0.46 0.51 0.455 0.51 290,746
10/04/25 0.44 0.46 0.44 0.46 29,003
09/04/25 0.47 0.48 0.43 0.44 47,029
08/04/25 0.445 0.45 0.40 0.435 102,887
07/04/25 0.45 0.455 0.42 0.43 59,629
04/04/25 0.45 0.46 0.40 0.45 90,300
Quote Details
52wk Low:0.17
52wk High:0.64
Vol:115.16K
Avg Vol(3m):1.1M
1Y Chng:+215.00%
1M Chng:+103.23%
Add to Watch List
More Information
Index N/A
Market Cap. 86.07M