Orvana Minerals Corp (ORV.T) Stock Price

0.27 ▲ +0.025 (+10.20%)
Open: 0.26 Vol: 105.96K Day's range: 0.26 - 0.28 Dec 03, 16:00 EST
Free Stock Screener
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.31▼
MA10 N/A     N/A     N/A     0.29▼ 0.36▼
MA20 N/A     N/A     N/A     0.33▼ 0.33▼
MA50 N/A     N/A     N/A     0.37▼ 0.24▲
MA100 N/A     N/A     N/A     0.32▼ 0.21▲
MA200 N/A     N/A     N/A     0.25▲ 0.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.018▼
RSI N/A     N/A     N/A     32.593▼ 45.146▼
STOCH N/A     N/A     N/A     6.238▼ 35.333    
WILL %R N/A     N/A     N/A     -80.000▼ -84.211▼
CCI N/A     N/A     N/A     -74.396     -144.265▼
Latest Filters Detected On ORV.T
▲ RSI $ORV.T RSI(14) Crossed Above 30 Set Alert
MA $ORV.T Price Crossed Above MA(200) Set Alert
▲ GAP $ORV.T Open Gap Up %5 Set Alert
▲ GAP $ORV.T Open Gap Up %3 Set Alert
▲ GAP $ORV.T Open Gap Up %2 Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
03/12/24 0.26 0.28 0.26 0.27 105,962
02/12/24 0.25 0.25 0.245 0.245 21,142
29/11/24 0.25 0.27 0.25 0.25 113,100
28/11/24 0.28 0.28 0.25 0.25 195,700
27/11/24 0.31 0.31 0.28 0.28 25,200
26/11/24 0.28 0.30 0.28 0.29 24,800
25/11/24 0.31 0.31 0.29 0.31 59,800
22/11/24 0.33 0.33 0.30 0.31 111,600
21/11/24 0.34 0.34 0.34 0.34 3,700
20/11/24 0.34 0.35 0.32 0.34 16,200
Quote Details
52wk Low:0.11
52wk High:0.43
Vol:105.96K
Avg Vol(3m):670.2K
1Y Chng:+68.75%
1M Chng:-30.77%
Add to Watch List
More Information
Index N/A
Market Cap. 33.47M