Orvana Minerals Corp (ORV.T) Stock Price

0.28 ▲ +0.005 (+1.82%)
Open: 0.285 Vol: 5.5K Day's range: 0.28 - 0.285 Aug 17, 16:00 EDT
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.30▼
MA10 N/A     N/A     N/A     0.29▼ 0.29▼
MA20 N/A     N/A     N/A     0.30▼ 0.32▼
MA50 N/A     N/A     N/A     0.29▼ 0.35▼
MA100 N/A     N/A     N/A     0.33▼ 0.34▼
MA200 N/A     N/A     N/A     0.35▼ 0.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.003▼
RSI N/A     N/A     N/A     44.289▼ 43.004▼
STOCH N/A     N/A     N/A     9.259▼ 30.000    
WILL %R N/A     N/A     N/A     -76.923▼ -80.000▼
CCI N/A     N/A     N/A     -62.012     -85.714    
Latest Filters Detected On ORV.T
BBANDS $ORV.T Bollinger Bands Expanding Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
17/08/22 0.285 0.285 0.28 0.28 5,500
16/08/22 0.265 0.275 0.265 0.275 3,127
15/08/22 0.275 0.285 0.265 0.265 3,510
12/08/22 0.28 0.28 0.275 0.275 45,500
11/08/22 0.285 0.285 0.275 0.275 28,522
10/08/22 0.30 0.30 0.285 0.285 8,625
09/08/22 0.305 0.31 0.305 0.31 2,000
08/08/22 0.31 0.31 0.30 0.31 28,400
05/08/22 0.305 0.305 0.29 0.29 12,000
04/08/22 0.305 0.305 0.295 0.30 12,700
Quote Details
52wk Low:0.25
52wk High:0.53
Vol:5.5K
Avg Vol(3m):321.8K
1Y Chng:-29.11%
1M Chng:-1.75%
Add to Watch List
More Information
Index N/A
Market Cap. 36.21M