Orvana Minerals Corp (ORV.T) Stock Price

1.97 ▲ +0.14 (+7.65%)
Open: 1.85 Vol: 532.41K Day's range: 1.85 - 2.01 Dec 12, 16:00 EST
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▲ 1.72▲
MA10 N/A     N/A     N/A     1.78▲ 1.53▲
MA20 N/A     N/A     N/A     1.73▲ 1.06▲
MA50 N/A     N/A     N/A     1.51▲ 0.70▲
MA100 N/A     N/A     N/A     1.04▲ 0.47▲
MA200 N/A     N/A     N/A     0.78▲ 0.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.087▲
RSI N/A     N/A     N/A     64.270▲ 83.558▲
STOCH N/A     N/A     N/A     58.587     81.808▲
WILL %R N/A     N/A     N/A     -21.154▲ -7.143▲
CCI N/A     N/A     N/A     153.096▲ 105.687▲
Latest Filters Detected On ORV.T
BREAK $ORV.T Price Breaks 10 Days High Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
12/12/25 1.85 2.01 1.85 1.97 532,413
11/12/25 1.79 1.85 1.75 1.83 153,601
10/12/25 1.77 1.83 1.71 1.78 157,775
09/12/25 1.78 1.90 1.78 1.82 348,294
08/12/25 1.72 1.82 1.66 1.78 100,238
05/12/25 1.73 1.81 1.71 1.71 70,152
04/12/25 1.77 1.81 1.69 1.72 155,138
03/12/25 1.73 1.89 1.73 1.77 503,592
02/12/25 1.70 1.71 1.62 1.71 145,700
01/12/25 1.70 1.71 1.58 1.68 235,700
Quote Details
52wk Low:0.22
52wk High:2.08
Vol:532.41K
Avg Vol(3m):6.6M
1Y Chng:+657.69%
1M Chng:+45.93%
Add to Watch List