Orvana Minerals Corp (ORV.T) Stock Price

0.24 ▲ +0.005 (+2.13%)
Open: 0.235 Vol: 19.06K Day's range: 0.235 - 0.24 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.23▲
MA10 N/A     N/A     N/A     0.24▲ 0.22▲
MA20 N/A     N/A     N/A     0.23▲ 0.20▲
MA50 N/A     N/A     N/A     0.22▲ 0.17▲
MA100 N/A     N/A     N/A     0.20▲ 0.18▲
MA200 N/A     N/A     N/A     0.17▲ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     56.996▲ 60.831▲
STOCH N/A     N/A     N/A     35.690     59.158    
WILL %R N/A     N/A     N/A     -41.667     -26.316    
CCI N/A     N/A     N/A     47.531     109.524▲
Latest Filters Detected On ORV.T
▲ RSI&VOL $ORV.T RSI Cross Up and Volume Set Alert
RSI $ORV.T RSI(14) Crossed Above 50 Set Alert
MA $ORV.T Price Crossed Above MA(26) Set Alert
MA $ORV.T Price Crossed Above MA(13) Set Alert
MA $ORV.T Price Crossed Above MA(7) Set Alert
▲ GAP $ORV.T Open Gap Up %2 Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
25/07/24 0.235 0.24 0.235 0.24 19,064
24/07/24 0.225 0.235 0.22 0.235 43,500
23/07/24 0.22 0.235 0.22 0.22 23,510
22/07/24 0.22 0.22 0.22 0.22 7,106
19/07/24 0.22 0.225 0.22 0.225 8,013
17/07/24 0.24 0.245 0.24 0.245 14,000
16/07/24 0.24 0.265 0.24 0.255 100,933
15/07/24 0.24 0.245 0.24 0.245 26,326
12/07/24 0.24 0.24 0.24 0.24 36,245
11/07/24 0.23 0.24 0.23 0.24 48,814
Quote Details
52wk Low:0.11
52wk High:0.29
Vol:19.06K
Avg Vol(3m):416.4K
1Y Chng:+54.84%
1M Chng:+11.63%
Add to Watch List
More Information
Index N/A
Market Cap. 32.11M