Orvana Minerals Corp (ORV.T) Stock Price

0.20 ▲ +0.01 (+5.26%)
Open: 0.20 Vol: 8.5K Day's range: 0.20 - 0.20 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.20▼
MA10 N/A     N/A     N/A     0.22▼ 0.17▲
MA20 N/A     N/A     N/A     0.20▼ 0.16▲
MA50 N/A     N/A     N/A     0.16▲ 0.16▲
MA100 N/A     N/A     N/A     0.16▲ 0.19▲
MA200 N/A     N/A     N/A     0.16▲ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.010▲
RSI N/A     N/A     N/A     53.467▲ 57.109▲
STOCH N/A     N/A     N/A     12.720▼ 76.705    
WILL %R N/A     N/A     N/A     -81.818▼ -50.000    
CCI N/A     N/A     N/A     -44.965     80.432    
Latest Filters Detected On ORV.T
RSI $ORV.T RSI(14) Crossed Above 50 Set Alert
▲ MA $ORV.T MA(50) Crossed Above MA(200) Set Alert
▲ GAP $ORV.T Open Gap Up %5 Set Alert
▲ GAP $ORV.T Open Gap Up %3 Set Alert
▲ GAP $ORV.T Open Gap Up %2 Set Alert
CDL $ORV.T Doji Candlestick Pattern Detected Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
24/04/24 0.20 0.20 0.20 0.20 8,500
23/04/24 0.195 0.195 0.18 0.19 69,500
22/04/24 0.20 0.20 0.20 0.20 5,000
19/04/24 0.20 0.20 0.195 0.20 29,580
18/04/24 0.205 0.205 0.19 0.20 205,210
17/04/24 0.205 0.215 0.205 0.205 117,950
16/04/24 0.24 0.245 0.21 0.225 435,528
15/04/24 0.26 0.26 0.245 0.25 64,016
12/04/24 0.275 0.29 0.26 0.265 319,027
11/04/24 0.22 0.25 0.22 0.25 73,803
Quote Details
52wk Low:0.11
52wk High:0.29
Vol:8.5K
Avg Vol(3m):914.2K
1Y Chng:+2.56%
1M Chng:+29.03%
Add to Watch List
More Information
Index N/A
Market Cap. 27.32M