Orvana Minerals Corp (ORV.T) Stock Price

0.36 +0.00 (+0.00%)
Open: 0.36 Vol: 3.86K Day's range: 0.36 - 0.36 Jan 21, 16:00 EST
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▲ 0.32▲
MA10 N/A     N/A     N/A     0.33▲ 0.33▲
MA20 N/A     N/A     N/A     0.32▲ 0.33▲
MA50 N/A     N/A     N/A     0.33▲ 0.34▲
MA100 N/A     N/A     N/A     0.34▲ 0.29▲
MA200 N/A     N/A     N/A     0.35▲ 0.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.001▼
RSI N/A     N/A     N/A     59.657▲ 53.839▲
STOCH N/A     N/A     N/A     72.020     36.503    
WILL %R N/A     N/A     N/A     -12.500▲ -40.000    
CCI N/A     N/A     N/A     143.550▲ 22.515    
Latest Filters Detected On ORV.T
CDL $ORV.T Doji Star Candlestick Pattern Detected Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
21/01/22 0.36 0.36 0.36 0.36 3,863
20/01/22 0.36 0.36 0.35 0.36 38,092
19/01/22 0.325 0.37 0.325 0.365 132,073
18/01/22 0.325 0.33 0.32 0.33 16,000
17/01/22 0.31 0.32 0.30 0.32 15,592
14/01/22 0.32 0.325 0.315 0.315 33,010
13/01/22 0.345 0.345 0.33 0.34 15,500
12/01/22 0.315 0.345 0.315 0.33 34,100
11/01/22 0.295 0.325 0.295 0.325 10,397
10/01/22 0.30 0.30 0.295 0.295 21,070
Quote Details
52wk Low:0.225
52wk High:0.54
Vol:3.86K
Avg Vol(3m):694.9K
1Y Chng:+18.03%
1M Chng:+20.00%
Add to Watch List