Orvana Minerals Corp (ORV.T) Stock Price

0.50 ▼ -0.03 (-5.66%)
Open: 0.53 Vol: 73.36K Day's range: 0.50 - 0.55 Jul 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.53▼ 0.56▼
MA10 N/A     N/A     N/A     0.54▼ 0.57▼
MA20 N/A     N/A     N/A     0.56▼ 0.50▲
MA50 N/A     N/A     N/A     0.57▼ 0.39▲
MA100 N/A     N/A     N/A     0.48▲ 0.28▲
MA200 N/A     N/A     N/A     0.41▲ 0.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.007▼
RSI N/A     N/A     N/A     39.494▼ 53.263▲
STOCH N/A     N/A     N/A     48.380     53.263    
WILL %R N/A     N/A     N/A     -88.889▼ -53.846    
CCI N/A     N/A     N/A     -140.413▼ -64.400    
Latest Filters Detected On ORV.T
MA $ORV.T Price Crossed Below MA(7) Set Alert
CDL $ORV.T Marubozu Candlestick Pattern Detected Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
02/07/25 0.53 0.55 0.50 0.50 73,358
30/06/25 0.54 0.54 0.53 0.53 16,150
27/06/25 0.55 0.55 0.54 0.55 25,100
26/06/25 0.53 0.54 0.53 0.53 12,317
25/06/25 0.54 0.56 0.54 0.56 16,800
24/06/25 0.54 0.55 0.51 0.53 39,122
23/06/25 0.56 0.57 0.49 0.52 56,455
20/06/25 0.56 0.57 0.55 0.56 12,346
19/06/25 0.57 0.57 0.57 0.57 10,000
17/06/25 0.57 0.58 0.55 0.57 18,332
Quote Details
52wk Low:0.20
52wk High:0.64
Vol:73.36K
Avg Vol(3m):515.1K
1Y Chng:+108.33%
1M Chng:-12.28%
Add to Watch List
More Information
Index N/A
Market Cap. 72.41M