Orbit Garant Drilling Inc (OGD.T) Stock Price

0.67 +0.00 (+0.00%)
Open: 0.67 Vol: 9.5K Day's range: 0.67 - 0.67 May 23, 16:00 EDT
Loading chart ...
OGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▲ 0.62▲
MA10 N/A     N/A     N/A     0.66▲ 0.63▲
MA20 N/A     N/A     N/A     0.63▲ 0.57▲
MA50 N/A     N/A     N/A     0.58▲ 0.61▲
MA100 N/A     N/A     N/A     0.56▲ 0.62▲
MA200 N/A     N/A     N/A     0.62▲ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.015▲
RSI N/A     N/A     N/A     57.387▲ 56.455▲
STOCH N/A     N/A     N/A     70.696     68.881    
WILL %R N/A     N/A     N/A     -18.750▲ -12.000▲
CCI N/A     N/A     N/A     75.490     112.121▲
Latest Filters Detected On OGD.T
CDL $OGD.T Doji Candlestick Pattern Detected Set Alert
Orbit Garant Drilling Inc News
OGD.T historical stock data
date open high low close volume
23/05/24 0.67 0.67 0.67 0.67 9,500
22/05/24 0.67 0.67 0.67 0.67 1,000
21/05/24 0.66 0.70 0.66 0.69 66,200
16/05/24 0.64 0.64 0.64 0.64 800
15/05/24 0.65 0.65 0.65 0.65 15,872
14/05/24 0.65 0.65 0.65 0.65 18,289
13/05/24 0.65 0.65 0.62 0.62 13,602
10/05/24 0.66 0.69 0.66 0.69 16,500
09/05/24 0.67 0.67 0.62 0.66 6,500
07/05/24 0.61 0.63 0.61 0.63 11,491
Quote Details
52wk Low:0.43
52wk High:0.91
Vol:9.5K
Avg Vol(3m):251.8K
1Y Chng:-4.29%
1M Chng:+17.54%
Add to Watch List