Orbit Garant Drilling Inc (OGD.T) Stock Price

0.54 +0.00 (+0.00%)
Open: 0.54 Vol: 21K Day's range: 0.54 - 0.54 Mar 27, 16:00 EDT
Loading chart ...
OGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.54▲
MA10 N/A     N/A     N/A     0.55▼ 0.53▲
MA20 N/A     N/A     N/A     0.51▲ 0.53▲
MA50 N/A     N/A     N/A     0.53▲ 0.64▼
MA100 N/A     N/A     N/A     0.54▲ 0.63▼
MA200 N/A     N/A     N/A     0.65▼ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.011▲
RSI N/A     N/A     N/A     53.069▲ 48.015▼
STOCH N/A     N/A     N/A     81.217▲ 43.939    
WILL %R N/A     N/A     N/A     -36.364     -50.000    
CCI N/A     N/A     N/A     28.655     38.711    
Latest Filters Detected On OGD.T
CDL $OGD.T Doji Candlestick Pattern Detected Set Alert
Orbit Garant Drilling Inc News
OGD.T historical stock data
date open high low close volume
27/03/24 0.54 0.54 0.54 0.54 21,000
26/03/24 0.54 0.54 0.54 0.54 506
25/03/24 0.57 0.57 0.57 0.57 4,511
20/03/24 0.56 0.58 0.56 0.58 31,500
14/03/24 0.56 0.58 0.56 0.58 40,500
13/03/24 0.54 0.56 0.54 0.56 11,000
11/03/24 0.53 0.53 0.53 0.53 9,000
08/03/24 0.51 0.54 0.51 0.53 15,437
07/03/24 0.53 0.54 0.53 0.54 13,942
06/03/24 0.49 0.51 0.49 0.51 9,571
Quote Details
52wk Low:0.43
52wk High:0.97
Vol:21K
Avg Vol(3m):320.9K
1Y Chng:-3.57%
1M Chng:-11.48%
Add to Watch List