Orbit Garant Drilling Inc (OGD.T) Stock Price

1.65 ▲ +0.01 (+0.61%)
Open: 1.65 Vol: 7.23K Day's range: 1.62 - 1.65 Jul 10, 16:00 EDT
Loading chart ...
OGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.68▼ 1.58▲
MA10 N/A     N/A     N/A     1.66▼ 1.48▲
MA20 N/A     N/A     N/A     1.59▲ 1.40▲
MA50 N/A     N/A     N/A     1.49▲ 1.02▲
MA100 N/A     N/A     N/A     1.38▲ 0.81▲
MA200 N/A     N/A     N/A     1.09▲ 0.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.008▲
RSI N/A     N/A     N/A     60.021▲ 65.651▲
STOCH N/A     N/A     N/A     62.207     66.111    
WILL %R N/A     N/A     N/A     -46.667     -24.138▲
CCI N/A     N/A     N/A     19.239     123.713▲
Latest Filters Detected On OGD.T
CDL $OGD.T Hammer Candlestick Pattern Detected Set Alert
CDL $OGD.T Doji Candlestick Pattern Detected Set Alert
Orbit Garant Drilling Inc News
OGD.T historical stock data
date open high low close volume
10/07/25 1.65 1.65 1.62 1.65 7,228
09/07/25 1.67 1.67 1.64 1.64 16,500
08/07/25 1.67 1.68 1.58 1.66 13,520
07/07/25 1.74 1.74 1.68 1.68 13,847
04/07/25 1.75 1.78 1.74 1.75 5,700
03/07/25 1.78 1.79 1.71 1.74 26,331
02/07/25 1.63 1.74 1.62 1.74 51,400
30/06/25 1.52 1.62 1.52 1.61 11,784
27/06/25 1.56 1.57 1.53 1.54 38,100
26/06/25 1.56 1.58 1.55 1.57 3,000
Quote Details
52wk Low:0.47
52wk High:1.79
Vol:7.23K
Avg Vol(3m):694.1K
1Y Chng:+146.27%
1M Chng:+13.79%
Add to Watch List