Orbit Garant Drilling Inc (OGD.T) Stock Price

0.84 ▲ +0.04 (+5.00%)
Open: 0.81 Vol: 133.86K Day's range: 0.80 - 0.86 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
OGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▲ 0.83▲
MA10 N/A     N/A     N/A     0.80▲ 0.85▼
MA20 N/A     N/A     N/A     0.85▼ 0.77▲
MA50 N/A     N/A     N/A     0.83▲ 0.64▲
MA100 N/A     N/A     N/A     0.70▲ 0.79▲
MA200 N/A     N/A     N/A     0.66▲ 0.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.002▼
RSI N/A     N/A     N/A     52.308▲ 58.923▲
STOCH N/A     N/A     N/A     51.490     46.273    
WILL %R N/A     N/A     N/A     -25.000     -52.000    
CCI N/A     N/A     N/A     42.933     -0.997    
Latest Filters Detected On OGD.T
▲ RSI&VOL $OGD.T RSI Cross Up and Volume Set Alert
RSI $OGD.T RSI(14) Crossed Above 50 Set Alert
MA $OGD.T Price Crossed Above MA(50) Set Alert
MA $OGD.T Price Crossed Above MA(13) Set Alert
MA $OGD.T Price Crossed Above MA(7) Set Alert
Orbit Garant Drilling Inc News
OGD.T historical stock data
date open high low close volume
31/05/23 0.81 0.86 0.80 0.84 133,860
30/05/23 0.80 0.80 0.80 0.80 22,584
29/05/23 0.82 0.85 0.81 0.81 29,000
25/05/23 0.79 0.86 0.75 0.80 18,000
24/05/23 0.75 0.82 0.75 0.80 34,636
23/05/23 0.82 0.82 0.80 0.81 54,553
19/05/23 0.80 0.80 0.79 0.79 1,500
18/05/23 0.77 0.80 0.77 0.80 15,021
17/05/23 0.77 0.78 0.77 0.77 23,526
16/05/23 0.83 0.83 0.78 0.78 4,360
Quote Details
52wk Low:0.43
52wk High:0.97
Vol:133.86K
Avg Vol(3m):539.1K
1Y Chng:+6.33%
1M Chng:-1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 31.39M