Orbit Garant Drilling Inc (OGD.T) Stock Price

0.64 ▼ -0.01 (-1.54%)
Open: 0.64 Vol: 2K Day's range: 0.64 - 0.64 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
OGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▼ 0.65▼
MA10 N/A     N/A     N/A     0.65▼ 0.65▼
MA20 N/A     N/A     N/A     0.64▼ 0.63▲
MA50 N/A     N/A     N/A     0.64▼ 0.59▲
MA100 N/A     N/A     N/A     0.59▲ 0.63▲
MA200 N/A     N/A     N/A     0.60▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     49.169▼ 52.619▲
STOCH N/A     N/A     N/A     58.333     62.012    
WILL %R N/A     N/A     N/A     -41.667     -37.500    
CCI N/A     N/A     N/A     -1.357     12.613    
Latest Filters Detected On OGD.T
RSI $OGD.T RSI(14) Crossed Below 50 Set Alert
MA $OGD.T Price Crossed Below MA(50) Set Alert
MA $OGD.T Price Crossed Below MA(26) Set Alert
MA $OGD.T Price Crossed Below MA(13) Set Alert
MA $OGD.T Price Crossed Below MA(7) Set Alert
CDL $OGD.T Doji Candlestick Pattern Detected Set Alert
Orbit Garant Drilling Inc News
OGD.T historical stock data
date open high low close volume
25/07/24 0.64 0.64 0.64 0.64 2,000
23/07/24 0.64 0.65 0.64 0.65 1,000
17/07/24 0.66 0.66 0.64 0.64 5,500
16/07/24 0.66 0.66 0.65 0.65 144,383
15/07/24 0.65 0.65 0.65 0.65 41,500
10/07/24 0.65 0.69 0.65 0.66 30,000
09/07/24 0.64 0.64 0.64 0.64 2,044
08/07/24 0.63 0.63 0.63 0.63 1,500
02/07/24 0.66 0.66 0.66 0.66 5,166
27/06/24 0.61 0.66 0.57 0.66 25,843
Quote Details
52wk Low:0.43
52wk High:0.74
Vol:2K
Avg Vol(3m):237.8K
1Y Chng:-24.71%
1M Chng:-7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 24.29M