Imperial Metals Corporation (III.T) Stock Price

2.15 ▲ +0.02 (+0.94%)
Open: 2.14 Vol: 104.3K Day's range: 2.13 - 2.18 Mar 27, 16:00 EDT
Loading chart ...
III.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.14▲ 2.19▼
MA10 N/A     N/A     N/A     2.17▼ 2.24▼
MA20 N/A     N/A     N/A     2.18▼ 2.21▼
MA50 N/A     N/A     N/A     2.27▼ 2.13▲
MA100 N/A     N/A     N/A     2.18▼ 2.27▼
MA200 N/A     N/A     N/A     2.17▼ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.019▼
RSI N/A     N/A     N/A     44.246▼ 47.106▼
STOCH N/A     N/A     N/A     14.994▼ 22.762    
WILL %R N/A     N/A     N/A     -80.769▼ -79.630▼
CCI N/A     N/A     N/A     -66.667     -98.697    
Latest Filters Detected On III.T
MACD $III.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $III.T Harami Candlestick Pattern Detected Set Alert
CDL $III.T Doji Candlestick Pattern Detected Set Alert
Imperial Metals Corporation News
III.T historical stock data
date open high low close volume
27/03/24 2.14 2.18 2.13 2.15 104,301
26/03/24 2.14 2.15 2.10 2.13 18,600
25/03/24 2.14 2.17 2.10 2.14 20,665
22/03/24 2.11 2.18 2.11 2.16 19,164
21/03/24 2.19 2.25 2.11 2.11 193,201
20/03/24 2.20 2.20 2.16 2.20 10,500
18/03/24 2.23 2.36 2.23 2.25 30,819
15/03/24 2.25 2.25 2.17 2.22 131,700
14/03/24 2.18 2.22 2.16 2.20 111,800
13/03/24 2.20 2.20 2.15 2.16 369,500
Quote Details
52wk Low:1.70
52wk High:2.85
Vol:104.3K
Avg Vol(3m):551.6K
1Y Chng:+9.14%
1M Chng:-5.29%
Add to Watch List