| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.14▲ | 79.74▼ |
| MA10 | N/A | N/A | N/A | 77.95▲ | 80.02▼ |
| MA20 | N/A | N/A | N/A | 79.66▼ | 81.77▼ |
| MA50 | N/A | N/A | N/A | 79.59▼ | 78.49▼ |
| MA100 | N/A | N/A | N/A | 81.81▼ | 84.53▼ |
| MA200 | N/A | N/A | N/A | 78.72▼ | 99.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.213▼ | -0.603▼ |
| RSI | N/A | N/A | N/A | 45.792▼ | 46.290▼ |
| STOCH | N/A | N/A | N/A | 22.386 | 44.993 |
| WILL %R | N/A | N/A | N/A | -62.353 | -73.984 |
| CCI | N/A | N/A | N/A | -29.616 | -116.150▼ |
| MA | $THRL.L Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
|
|
Friday, April 12, 2024 01:56 AM
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: JPMorgan raises Barratt Developments to 'overweight' (neutral) - price target 560 (370) pence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 78.80 | 79.00 | 78.20 | 78.20 | 736,655 |
| 22/04/24 | 75.95 | 78.80 | 75.95 | 78.10 | 908,370 |
| 19/04/24 | 76.30 | 78.90 | 75.50 | 77.40 | 1,383,794 |
| 18/04/24 | 75.00 | 78.50 | 75.00 | 76.50 | 2,610,085 |
| 17/04/24 | 76.00 | 78.80 | 75.30 | 75.50 | 770,041 |
| 16/04/24 | 77.716 | 80.20 | 76.00 | 76.60 | 1,209,644 |
| 15/04/24 | 78.90 | 82.80 | 78.40 | 78.90 | 805,636 |
| 12/04/24 | 80.50 | 82.20 | 78.666 | 79.40 | 517,520 |
| 11/04/24 | 78.30 | 83.20 | 78.30 | 80.10 | 473,591 |
| 10/04/24 | 81.069 | 82.90 | 78.30 | 78.80 | 3,684,828 |
|
|
||||
|
|
||||
|
|