| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 114.20▼ | 110.48▲ |
| MA10 | N/A | N/A | N/A | 114.22▼ | 108.46▲ |
| MA20 | N/A | N/A | N/A | 110.87▲ | 108.61▲ |
| MA50 | N/A | N/A | N/A | 108.48▲ | 109.15▲ |
| MA100 | N/A | N/A | N/A | 108.55▲ | 111.78▲ |
| MA200 | N/A | N/A | N/A | 107.83▲ | 66.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.107▲ | 0.670▲ |
| RSI | N/A | N/A | N/A | 54.988▲ | 56.097▲ |
| STOCH | N/A | N/A | N/A | 51.920 | 55.763 |
| WILL %R | N/A | N/A | N/A | -48.470 | -37.835 |
| CCI | N/A | N/A | N/A | -7.104 | 148.212▲ |
| CDL | $THRL.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 20, 2020 11:20 AM
E Target Healthcare REIT PLC 09 November 2020 9 November 2020. Target Healthcare REIT plc and its subsidiaries. The Directors ...
|
|
Friday, November 20, 2020 11:20 AM
E Target Healthcare REIT PLC 09 November 2020 9 November 2020. Target Healthcare REIT plc and its subsidiaries. The Directors ...
|
|
Friday, November 20, 2020 01:40 AM
Shares of Target Healthcare REIT plc (THRL.L) (LON:THRL) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $108.08 and traded as high as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 113.20 | 115.40 | 110.40 | 112.40 | 513,259 |
| 19/11/20 | 114.8642 | 116.50 | 113.60 | 113.60 | 211,243 |
| 18/11/20 | 114.80 | 117.00 | 114.20 | 114.20 | 462,234 |
| 17/11/20 | 117.60 | 118.00 | 115.00 | 115.20 | 462,604 |
| 16/11/20 | 114.295 | 117.80 | 114.20 | 115.60 | 377,446 |
| 13/11/20 | 113.705 | 114.70 | 112.80 | 114.00 | 348,386 |
| 12/11/20 | 115.60 | 115.60 | 112.60 | 113.60 | 362,083 |
| 11/11/20 | 113.20 | 115.60 | 113.20 | 113.40 | 527,673 |
| 10/11/20 | 116.3801 | 116.3801 | 113.80 | 115.00 | 933,258 |
| 09/11/20 | 111.824 | 118.608 | 111.808 | 115.20 | 763,671 |
|
|
||||
|
|
||||
|
|