| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.60▼ | 103.08▼ |
| MA10 | N/A | N/A | N/A | 103.28▼ | 101.13▼ |
| MA20 | N/A | N/A | N/A | 102.46▼ | 96.31▲ |
| MA50 | N/A | N/A | N/A | 100.05▲ | 89.78▲ |
| MA100 | N/A | N/A | N/A | 94.27▲ | 84.65▲ |
| MA200 | N/A | N/A | N/A | 90.17▲ | 91.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.426▼ | 0.418▲ |
| RSI | N/A | N/A | N/A | 47.570▼ | 59.867▲ |
| STOCH | N/A | N/A | N/A | 35.780 | 79.826 |
| WILL %R | N/A | N/A | N/A | -90.909▼ | -25.641 |
| CCI | N/A | N/A | N/A | -135.846▼ | 77.547 |
|
Tuesday, July 01, 2025 08:02 AM
Stephen Wright looks at two UK dividend shares that analysts have Strong Buy ratings on. Should passive income investors be taking note? The post 2 Strong Buy dividend shares to consider in July ...
|
|
Monday, June 30, 2025 08:35 AM
Explore the LON:THRL financials. Find the Thor Mining financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Tuesday, June 24, 2025 10:31 PM
These FTSE 250 shares currently trade at whopping discounts. Here's why Royston Wild thinks they deserve close attention. The post 2 cheap FTSE 250 shares I think investors MUST consider right now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 101.20 | 102.00 | 101.00 | 101.00 | 636,915 |
| 03/07/25 | 101.36 | 103.00 | 100.40 | 102.20 | 486,234 |
| 02/07/25 | 103.80 | 103.80 | 100.40 | 101.20 | 996,176 |
| 01/07/25 | 107.00 | 107.00 | 103.40 | 104.40 | 929,298 |
| 30/06/25 | 104.40 | 104.80 | 103.60 | 104.20 | 953,785 |
| 26/06/25 | 103.40 | 105.00 | 103.40 | 105.00 | 1,263,957 |
| 25/06/25 | 106.00 | 106.00 | 103.05 | 103.40 | 710,012 |
| 24/06/25 | 103.251 | 105.80 | 102.80 | 103.40 | 682,372 |
| 23/06/25 | 106.60 | 106.60 | 103.00 | 103.60 | 978,622 |
| 20/06/25 | 104.50 | 106.00 | 103.20 | 104.40 | 4,557,436 |
|
|
||||
|
|
||||
|
|