Target Healthcare Reit Ltd (THRL.L) Share Price

112.40 ▼ -1.20 (-1.06%)
Open: 113.20 Vol: 513.26K Day's range: 110.40 - 115.40 Nov 20, 16:30 GMT
Loading chart ...
THRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.20▼ 110.48▲
MA10 N/A     N/A     N/A     114.22▼ 108.46▲
MA20 N/A     N/A     N/A     110.87▲ 108.61▲
MA50 N/A     N/A     N/A     108.48▲ 109.15▲
MA100 N/A     N/A     N/A     108.55▲ 111.78▲
MA200 N/A     N/A     N/A     107.83▲ 66.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.107▲ 0.670▲
RSI N/A     N/A     N/A     54.988▲ 56.097▲
STOCH N/A     N/A     N/A     51.920     55.763    
WILL %R N/A     N/A     N/A     -48.470     -37.835    
CCI N/A     N/A     N/A     -7.104     148.212▲
Latest Filters Detected On THRL.L
CDL $THRL.L Doji Candlestick Pattern Detected Set Alert
Target Healthcare Reit Ltd News
Friday, November 20, 2020 11:20 AM
E Target Healthcare REIT PLC 09 November 2020 9 November 2020. Target Healthcare REIT plc and its subsidiaries. The Directors ...
Friday, November 20, 2020 11:20 AM
E Target Healthcare REIT PLC 09 November 2020 9 November 2020. Target Healthcare REIT plc and its subsidiaries. The Directors ...
Friday, November 20, 2020 01:40 AM
Shares of Target Healthcare REIT plc (THRL.L) (LON:THRL) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $108.08 and traded as high as ...
THRL.L historical stock data
date open high low close volume
20/11/20 113.20 115.40 110.40 112.40 513,259
19/11/20 114.8642 116.50 113.60 113.60 211,243
18/11/20 114.80 117.00 114.20 114.20 462,234
17/11/20 117.60 118.00 115.00 115.20 462,604
16/11/20 114.295 117.80 114.20 115.60 377,446
13/11/20 113.705 114.70 112.80 114.00 348,386
12/11/20 115.60 115.60 112.60 113.60 362,083
11/11/20 113.20 115.60 113.20 113.40 527,673
10/11/20 116.3801 116.3801 113.80 115.00 933,258
09/11/20 111.824 118.608 111.808 115.20 763,671
Quote Details
52wk Low:65.584
52wk High:124.50
Vol:513.26K
Avg Vol(3m):9.1M
1Y Chng:-1.75%
1M Chng:+5.84%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 514.22M