Target Healthcare Reit Ltd (THRL.L) Share Price

102.40 ▲ +4.80 (+4.92%)
Open: 99.90 Vol: 1.2M Day's range: 99.372 - 104.00 May 28, 16:30 BST
Loading chart ...
THRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.22▲ 98.94▲
MA10 N/A     N/A     N/A     94.31▲ 101.75▲
MA20 N/A     N/A     N/A     99.55▲ 107.83▼
MA50 N/A     N/A     N/A     100.47▲ 112.03▼
MA100 N/A     N/A     N/A     109.00▼ 102.44▼
MA200 N/A     N/A     N/A     112.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.362▲ -0.982▼
RSI N/A     N/A     N/A     54.796▲ 46.662▼
STOCH N/A     N/A     N/A     41.448     58.671    
WILL %R N/A     N/A     N/A     -20.261▲ -37.511    
CCI N/A     N/A     N/A     87.282     -36.334    
Latest Filters Detected On THRL.L
CDL $THRL.L Harami Candlestick Pattern Detected Set Alert
Target Healthcare Reit Ltd News
Friday, May 22, 2020 09:38 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
Friday, May 22, 2020 09:38 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
Thursday, May 21, 2020 06:58 AM
Two of this week’s tips have found inspiration in the top holdings of top fund managers. Each week, as part of the Ideas Farm, we are publishing one of our seven 'best ideas' screens. The object of ...
THRL.L historical stock data
date open high low close volume
28/05/20 99.90 104.00 99.372 102.40 1,200,148
27/05/20 95.33 100.00 95.33 97.60 457,779
26/05/20 92.00 96.90 92.00 94.60 591,872
22/05/20 94.532 95.90 92.00 92.90 643,059
21/05/20 95.90 96.40 92.00 93.60 1,594,105
20/05/20 93.665 96.90 91.00 92.20 688,636
19/05/20 92.50 94.991 91.145 94.00 614,051
18/05/20 92.50 96.2399 91.665 94.20 544,987
15/05/20 92.3916 95.00 90.20 90.20 1,066,581
14/05/20 97.40 100.55 90.20 91.40 755,680
Quote Details
52wk Low:65.584
52wk High:124.50
Vol:1.2M
Avg Vol(3m):13.7M
1Y Chng:-11.72%
1M Chng:+4.49%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 468.47M