Conroy Gold & Natural Resources (CGNR.L) Share Price

7.50 ▲ +2.25 (+42.86%)
Open: 5.30 Vol: 1.41M Day's range: 5.30 - 7.90 Jul 09, 16:30 BST
Loading chart ...
CGNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.10▲ 4.50▲
MA10 N/A     N/A     N/A     4.30▲ 4.04▲
MA20 N/A     N/A     N/A     3.90▲ 3.41▲
MA50 N/A     N/A     N/A     3.59▲ 4.14▲
MA100 N/A     N/A     N/A     3.22▲ 7.78▼
MA200 N/A     N/A     N/A     3.64▲ 14.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.330▲ 0.443▲
RSI N/A     N/A     N/A     95.706▲ 76.478▲
STOCH N/A     N/A     N/A     72.313     56.198    
WILL %R N/A     N/A     N/A     -8.602▲ -7.346▲
CCI N/A     N/A     N/A     277.430▲ 279.994▲
Latest Filters Detected On CGNR.L
BREAK $CGNR.L Price Breaks 60 Days High Set Alert
BREAK $CGNR.L Price Breaks 30 Days High Set Alert
BREAK $CGNR.L Price Breaks 20 Days High Set Alert
BREAK $CGNR.L Price Breaks 10 Days High Set Alert
Conroy Gold & Natural Resources News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Tuesday, March 18, 2025 05:00 PM
Conroy Gold and Natural Resources plc (LON:CGNR – Get Free Report) shares traded down 13.7% on Monday .The stock traded as low as GBX 2.50 ($0.03) and last traded at GBX 2.50 ($0.03). 500,913 ...
Saturday, October 19, 2024 12:11 PM
Conroy Gld&nres Share Chat. Chat About CGNR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
CGNR.L historical stock data
date open high low close volume
09/07/25 5.30 7.90 5.30 7.50 1,412,403
08/07/25 4.60 5.50 4.60 5.25 470,082
07/07/25 4.50 4.90 4.11 4.50 103,656
04/07/25 4.00 4.90 4.00 4.50 372,313
03/07/25 3.75 4.00 3.75 3.75 136,288
02/07/25 3.50 3.84 3.444 3.50 60,121
01/07/25 3.50 3.50 3.411 3.50 1,336
30/06/25 3.50 3.50 3.411 3.50 1,336
27/06/25 3.50 3.85 3.411 3.50 54,371
26/06/25 3.50 3.88 3.35 3.50 34,437
Quote Details
52wk Low:2.036
52wk High:8.93
Vol:1.41M
Avg Vol(3m):3.7M
1Y Chng:+30.43%
1M Chng:+66.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.13M