| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.50▼ | 32.70▲ |
| MA10 | N/A | N/A | N/A | 33.75▼ | 32.35▲ |
| MA20 | N/A | N/A | N/A | 32.67▲ | 27.72▲ |
| MA50 | N/A | N/A | N/A | 32.18▲ | 16.83▲ |
| MA100 | N/A | N/A | N/A | 27.38▲ | 11.54▲ |
| MA200 | N/A | N/A | N/A | 18.90▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | -0.042▼ |
| RSI | N/A | N/A | N/A | 50.737▲ | 62.723▲ |
| STOCH | N/A | N/A | N/A | 28.314 | 56.205 |
| WILL %R | N/A | N/A | N/A | -55.118 | -39.106 |
| CCI | N/A | N/A | N/A | -44.058 | 65.951 |
| MA | $CGNR.L Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 18, 2020 04:00 PM
Conroy Gold and Natural Resources plc (AIM: CGNR), the gold exploration and development company focused on and , announces that it has received notice to exercise warrants over a total of 325,000 ...
|
|
Wednesday, November 18, 2020 04:38 AM
Conroy Gold and Natural Resources plc (AIM: CGNR), the gold exploration and development company focused on and , announces that it has received notices to exercise warrants over a total of 645,834 ...
|
|
Friday, November 13, 2020 05:14 AM
NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 32.00 | 33.69 | 32.00 | 33.00 | 81,365 |
| 19/11/20 | 35.00 | 35.00 | 32.00 | 33.00 | 103,882 |
| 18/11/20 | 32.00 | 35.70 | 32.00 | 34.50 | 105,492 |
| 17/11/20 | 32.50 | 33.70 | 32.00 | 33.50 | 94,365 |
| 16/11/20 | 33.5001 | 34.75 | 32.30 | 33.50 | 73,347 |
| 13/11/20 | 35.55 | 35.55 | 32.10 | 34.00 | 91,024 |
| 12/11/20 | 35.85 | 35.90 | 33.45 | 34.50 | 99,636 |
| 11/11/20 | 35.00 | 35.85 | 33.00 | 34.50 | 184,244 |
| 10/11/20 | 32.50 | 38.70 | 32.10 | 34.50 | 290,463 |
| 09/11/20 | 35.98 | 40.00 | 32.25 | 32.50 | 407,194 |
|
|
||||
|
|
||||
|
|