Conroy Gold & Natural Resources (CGNR.L) Share Price

11.25 +0.00 (+0.00%)
Open: 11.225 Vol: 113.77K Day's range: 10.422 - 11.70 May 28, 16:30 BST
Loading chart ...
CGNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.23▲ 11.06▲
MA10 N/A     N/A     N/A     11.20▲ 9.31▲
MA20 N/A     N/A     N/A     10.99▲ 10.02▲
MA50 N/A     N/A     N/A     9.20▲ 7.17▲
MA100 N/A     N/A     N/A     9.59▲ 8.49▲
MA200 N/A     N/A     N/A     7.31▲ 14.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.114▲
RSI N/A     N/A     N/A     56.360▲ 58.253▲
STOCH N/A     N/A     N/A     43.149     65.316    
WILL %R N/A     N/A     N/A     -43.937     -29.310    
CCI N/A     N/A     N/A     -22.153     55.030    
Latest Filters Detected On CGNR.L
CDL $CGNR.L Doji Candlestick Pattern Detected Set Alert
Conroy Gold & Natural Resources News
Friday, May 22, 2020 05:29 AM
Conroy Gold and Natural Resources PLC (LON:CGNR) has successfully completed its £302,500 fundraising. After broker Brandon Hill carried out the placing on 21 February, on Friday the final ...
Tuesday, May 19, 2020 03:58 AM
Conroy Gold and Natural Resources PLC's (LON:CGNR) Professor Conroy speaks to Proactive London's Andrew Scott after announcing that they've identified new geological and structural features on the ...
Monday, May 18, 2020 05:01 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
CGNR.L historical stock data
date open high low close volume
28/05/20 11.225 11.70 10.422 11.25 113,770
27/05/20 10.60 11.50 10.60 11.25 25,313
26/05/20 11.50 12.00 10.60 11.25 137,808
22/05/20 11.45 11.90 10.8801 11.50 187,562
21/05/20 10.8801 10.8801 10.50 10.8801 18,127
20/05/20 11.45 12.309 10.80 11.45 141,109
19/05/20 11.70 12.00 10.75 11.45 139,658
18/05/20 11.475 12.15 11.00 11.70 213,881
15/05/20 10.975 10.975 10.50 10.55 18,679
14/05/20 11.00 11.00 10.75 10.75 182,055
Quote Details
52wk Low:4.00
52wk High:17.78
Vol:113.77K
Avg Vol(3m):3.7M
1Y Chng:+83.67%
1M Chng:+47.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.95M