Conroy Gold & Natural Resources (CGNR.L) Share Price

11.30 ▲ +0.30 (+2.73%)
Open: 11.00 Vol: 28.12K Day's range: 10.70 - 11.44 Apr 24, 16:30 BST
Loading chart ...
CGNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.36▼ 10.77▲
MA10 N/A     N/A     N/A     11.41▼ 11.14▲
MA20 N/A     N/A     N/A     10.75▲ 12.50▼
MA50 N/A     N/A     N/A     11.32▼ 13.16▼
MA100 N/A     N/A     N/A     12.75▼ 16.06▼
MA200 N/A     N/A     N/A     12.80▼ 21.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ -0.090▼
RSI N/A     N/A     N/A     53.015▲ 41.407▼
STOCH N/A     N/A     N/A     55.811     29.868    
WILL %R N/A     N/A     N/A     -47.812     -56.627    
CCI N/A     N/A     N/A     23.366     -37.593    
Latest Filters Detected On CGNR.L
RSI $CGNR.L RSI(14) Crossed Above 50 Set Alert
MA $CGNR.L Price Crossed Above MA(13) Set Alert
Conroy Gold & Natural Resources News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 07:13 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CGNR.L historical stock data
date open high low close volume
24/04/24 11.00 11.44 10.70 11.30 28,123
23/04/24 11.00 11.00 10.61 11.00 826
22/04/24 11.00 11.00 10.60 11.00 82,600
19/04/24 11.70 11.70 11.00 11.50 36,832
18/04/24 12.00 12.00 11.51 12.00 15,407
17/04/24 12.00 12.00 11.55 12.00 10,000
16/04/24 12.00 12.00 11.51 12.00 119,836
15/04/24 11.40 12.83 11.40 12.25 418,790
12/04/24 10.10 11.00 10.10 11.00 170,055
11/04/24 10.00 10.00 9.70 10.00 3,689
Quote Details
52wk Low:9.50
52wk High:20.002
Vol:28.12K
Avg Vol(3m):1.1M
1Y Chng:-37.22%
1M Chng:-1.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.26M