Conroy Gold & Natural Resources (CGNR.L) Share Price

33.00 +0.00 (+0.00%)
Open: 32.00 Vol: 81.36K Day's range: 32.00 - 33.69 Nov 20, 16:30 GMT
Loading chart ...
CGNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.50▼ 32.70▲
MA10 N/A     N/A     N/A     33.75▼ 32.35▲
MA20 N/A     N/A     N/A     32.67▲ 27.72▲
MA50 N/A     N/A     N/A     32.18▲ 16.83▲
MA100 N/A     N/A     N/A     27.38▲ 11.54▲
MA200 N/A     N/A     N/A     18.90▲ 14.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.042▼
RSI N/A     N/A     N/A     50.737▲ 62.723▲
STOCH N/A     N/A     N/A     28.314     56.205    
WILL %R N/A     N/A     N/A     -55.118     -39.106    
CCI N/A     N/A     N/A     -44.058     65.951    
Latest Filters Detected On CGNR.L
MA $CGNR.L Price Crossed Below MA(7) Set Alert
Conroy Gold & Natural Resources News
Wednesday, November 18, 2020 04:00 PM
Conroy Gold and Natural Resources plc (AIM: CGNR), the gold exploration and development company focused on and , announces that it has received notice to exercise warrants over a total of 325,000 ...
Wednesday, November 18, 2020 04:38 AM
Conroy Gold and Natural Resources plc (AIM: CGNR), the gold exploration and development company focused on and , announces that it has received notices to exercise warrants over a total of 645,834 ...
Friday, November 13, 2020 05:14 AM
NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are ...
CGNR.L historical stock data
date open high low close volume
20/11/20 32.00 33.69 32.00 33.00 81,365
19/11/20 35.00 35.00 32.00 33.00 103,882
18/11/20 32.00 35.70 32.00 34.50 105,492
17/11/20 32.50 33.70 32.00 33.50 94,365
16/11/20 33.5001 34.75 32.30 33.50 73,347
13/11/20 35.55 35.55 32.10 34.00 91,024
12/11/20 35.85 35.90 33.45 34.50 99,636
11/11/20 35.00 35.85 33.00 34.50 184,244
10/11/20 32.50 38.70 32.10 34.50 290,463
09/11/20 35.98 40.00 32.25 32.50 407,194
Quote Details
52wk Low:4.00
52wk High:40.00
Vol:81.36K
Avg Vol(3m):4.7M
1Y Chng:+547.06%
1M Chng:-4.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.33M