| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.23▲ | 11.06▲ |
| MA10 | N/A | N/A | N/A | 11.20▲ | 9.31▲ |
| MA20 | N/A | N/A | N/A | 10.99▲ | 10.02▲ |
| MA50 | N/A | N/A | N/A | 9.20▲ | 7.17▲ |
| MA100 | N/A | N/A | N/A | 9.59▲ | 8.49▲ |
| MA200 | N/A | N/A | N/A | 7.31▲ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.058▼ | 0.114▲ |
| RSI | N/A | N/A | N/A | 56.360▲ | 58.253▲ |
| STOCH | N/A | N/A | N/A | 43.149 | 65.316 |
| WILL %R | N/A | N/A | N/A | -43.937 | -29.310 |
| CCI | N/A | N/A | N/A | -22.153 | 55.030 |
| CDL | $CGNR.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2020 05:29 AM
Conroy Gold and Natural Resources PLC (LON:CGNR) has successfully completed its £302,500 fundraising. After broker Brandon Hill carried out the placing on 21 February, on Friday the final ...
|
|
Tuesday, May 19, 2020 03:58 AM
Conroy Gold and Natural Resources PLC's (LON:CGNR) Professor Conroy speaks to Proactive London's Andrew Scott after announcing that they've identified new geological and structural features on the ...
|
|
Monday, May 18, 2020 05:01 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 11.225 | 11.70 | 10.422 | 11.25 | 113,770 |
| 27/05/20 | 10.60 | 11.50 | 10.60 | 11.25 | 25,313 |
| 26/05/20 | 11.50 | 12.00 | 10.60 | 11.25 | 137,808 |
| 22/05/20 | 11.45 | 11.90 | 10.8801 | 11.50 | 187,562 |
| 21/05/20 | 10.8801 | 10.8801 | 10.50 | 10.8801 | 18,127 |
| 20/05/20 | 11.45 | 12.309 | 10.80 | 11.45 | 141,109 |
| 19/05/20 | 11.70 | 12.00 | 10.75 | 11.45 | 139,658 |
| 18/05/20 | 11.475 | 12.15 | 11.00 | 11.70 | 213,881 |
| 15/05/20 | 10.975 | 10.975 | 10.50 | 10.55 | 18,679 |
| 14/05/20 | 11.00 | 11.00 | 10.75 | 10.75 | 182,055 |
|
|
||||
|
|
||||
|
|