Transcontinental Inc (TCL-B.T) Stock Price

14.60 ▲ +0.21 (+1.46%)
Open: 14.60 Vol: 100 Day's range: 14.60 - 14.60 Feb 28, 16:00 EST
Loading chart ...
TCL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.28▲ 14.12▲
MA10 N/A     N/A     N/A     13.97▲ 13.91▲
MA20 N/A     N/A     N/A     13.92▲ 12.54▲
MA50 N/A     N/A     N/A     12.49▲ 13.38▲
MA100 N/A     N/A     N/A     13.01▲ 15.31▼
MA200 N/A     N/A     N/A     14.58▲ 17.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.337▲
RSI N/A     N/A     N/A     64.845▲ 63.687▲
STOCH N/A     N/A     N/A     89.474▲ 62.253    
WILL %R N/A     N/A     N/A     0.000▲ -18.702▲
CCI N/A     N/A     N/A     151.876▲ 82.689    
Latest Filters Detected On TCL-B.T
RSI&MACD $TCL-B.T MACD cross and RSI above 55 Set Alert
MACD $TCL-B.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TCL-B.T Price Crossed Above MA(200) Set Alert
BREAK $TCL-B.T Price Breaks 10 Days High Set Alert
CDL $TCL-B.T Doji Candlestick Pattern Detected Set Alert
Transcontinental Inc News
TCL-B.T historical stock data
date open high low close volume
28/02/24 14.60 14.60 14.60 14.60 100
27/02/24 14.39 14.39 14.39 14.39 100
23/02/24 14.28 14.28 14.28 14.28 460
22/02/24 14.04 14.04 14.04 14.04 200
07/02/24 14.14 14.14 14.09 14.09 386
05/02/24 13.75 13.75 13.75 13.75 200
02/02/24 13.76 13.76 13.75 13.75 500
01/02/24 13.56 13.56 13.56 13.56 100
30/01/24 13.79 13.79 13.38 13.38 800
26/01/24 13.88 13.88 13.87 13.87 400
Quote Details
52wk Low:10.30
52wk High:16.46
Vol:100
Avg Vol(3m):5.4K
1Y Chng:-24.08%
1M Chng:+27.40%
Add to Watch List
More Information
Index N/A
Market Cap. 1.23B