Transcontinental Inc (TCL-B.T) Stock Price

17.47 ▲ +0.18 (+1.04%)
Open: 17.47 Vol: 100 Day's range: 17.47 - 17.47 Feb 18, 16:00 EST
Loading chart ...
TCL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.67▼ 18.02▼
MA10 N/A     N/A     N/A     17.99▼ 18.10▼
MA20 N/A     N/A     N/A     18.02▼ 17.80▼
MA50 N/A     N/A     N/A     17.58▼ 16.19▲
MA100 N/A     N/A     N/A     16.59▲ 14.81▲
MA200 N/A     N/A     N/A     14.84▲ 17.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ -0.151▼
RSI N/A     N/A     N/A     46.830▼ 51.683▲
STOCH N/A     N/A     N/A     17.584▼ 43.509    
WILL %R N/A     N/A     N/A     -90.863▼ -74.274    
CCI N/A     N/A     N/A     -90.927     -58.751    
Latest Filters Detected On TCL-B.T
CDL $TCL-B.T Doji Candlestick Pattern Detected Set Alert
Transcontinental Inc News
TCL-B.T historical stock data
date open high low close volume
18/02/25 17.47 17.47 17.47 17.47 100
13/02/25 17.29 17.29 17.29 17.29 100
12/02/25 17.37 17.37 17.37 17.37 200
10/02/25 18.41 18.41 17.76 17.76 1,400
04/02/25 18.43 18.44 18.43 18.44 200
03/02/25 17.31 17.43 17.31 17.43 1,000
29/01/25 18.40 18.40 18.40 18.40 100
22/01/25 18.50 18.50 18.50 18.50 600
08/01/25 18.25 18.25 18.25 18.25 200
06/01/25 19.02 19.02 19.02 19.02 500
Quote Details
52wk Low:13.21
52wk High:19.26
Vol:100
Avg Vol(3m):4.9K
1Y Chng:+13.07%
1M Chng:+2.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B