Transcontinental Inc (TCL-B.T) Stock Price

14.23 ▲ +0.30 (+2.15%)
Open: 14.23 Vol: 100 Day's range: 14.23 - 14.23 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
TCL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.18▲ 14.32▼
MA10 N/A     N/A     N/A     14.44▼ 14.48▼
MA20 N/A     N/A     N/A     14.53▼ 13.88▲
MA50 N/A     N/A     N/A     13.68▲ 13.29▲
MA100 N/A     N/A     N/A     13.08▲ 14.82▼
MA200 N/A     N/A     N/A     14.38▼ 16.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ 0.012▲
RSI N/A     N/A     N/A     50.312▲ 54.298▲
STOCH N/A     N/A     N/A     6.781▼ 37.326    
WILL %R N/A     N/A     N/A     -89.051▼ -70.520    
CCI N/A     N/A     N/A     -65.037     -13.595    
Latest Filters Detected On TCL-B.T
RSI $TCL-B.T RSI(14) Crossed Above 50 Set Alert
MA $TCL-B.T Price Crossed Above MA(7) Set Alert
▲ GAP $TCL-B.T Open Gap Up %2 Set Alert
CDL $TCL-B.T Doji Candlestick Pattern Detected Set Alert
Transcontinental Inc News
TCL-B.T historical stock data
date open high low close volume
24/04/24 14.23 14.23 14.23 14.23 100
19/04/24 13.93 13.93 13.93 13.93 400
18/04/24 14.25 14.25 14.25 14.25 500
17/04/24 14.29 14.29 14.25 14.25 3,300
11/04/24 14.24 14.24 14.24 14.24 100
05/04/24 13.98 13.98 13.98 13.98 200
04/04/24 16.67 16.67 14.15 14.15 710
01/04/24 15.21 15.21 15.21 15.21 100
27/03/24 15.20 15.20 15.20 15.20 1,200
26/03/24 14.91 14.93 14.91 14.93 500
Quote Details
52wk Low:10.30
52wk High:16.67
Vol:100
Avg Vol(3m):5.6K
1Y Chng:-29.34%
1M Chng:+5.41%
Add to Watch List
More Information
Index N/A
Market Cap. 1.20B