Transcontinental Inc (TCL-B.T) Stock Price

20.67 ▼ -0.14 (-0.67%)
Open: 20.67 Vol: 400 Day's range: 20.67 - 20.67 Jul 02, 16:00 EDT
Loading chart ...
TCL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.86▼ 21.00▼
MA10 N/A     N/A     N/A     21.11▼ 20.12▲
MA20 N/A     N/A     N/A     20.59▲ 18.95▲
MA50 N/A     N/A     N/A     18.98▲ 17.88▲
MA100 N/A     N/A     N/A     18.23▲ 15.61▲
MA200 N/A     N/A     N/A     16.26▲ 17.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ 0.188▲
RSI N/A     N/A     N/A     55.389▲ 59.282▲
STOCH N/A     N/A     N/A     45.276     80.460▲
WILL %R N/A     N/A     N/A     -33.200     -16.501▲
CCI N/A     N/A     N/A     -44.209     64.836    
Latest Filters Detected On TCL-B.T
CDL $TCL-B.T Doji Candlestick Pattern Detected Set Alert
Transcontinental Inc News
TCL-B.T historical stock data
date open high low close volume
02/07/25 20.67 20.67 20.67 20.67 400
30/06/25 20.81 20.81 20.81 20.81 100
18/06/25 20.64 20.64 20.64 20.64 500
09/06/25 21.20 21.20 21.17 21.17 300
06/06/25 21.01 21.02 21.01 21.02 300
05/06/25 21.03 21.03 21.01 21.02 547
04/06/25 21.39 21.39 21.39 21.39 100
03/06/25 21.42 21.42 21.42 21.42 116
02/06/25 21.50 21.50 21.50 21.50 300
30/05/25 21.50 21.50 21.50 21.50 100
Quote Details
52wk Low:14.71
52wk High:21.50
Vol:400
Avg Vol(3m):3K
1Y Chng:+43.04%
1M Chng:+11.07%
Add to Watch List
More Information
Index N/A
Market Cap. 1.74B