Transcontinental Inc (TCL-A.T) Stock Price

13.90 ▼ -0.03 (-0.22%)
Open: 13.93 Vol: 100.31K Day's range: 13.88 - 14.10 Apr 19, 16:00 EDT
Loading chart ...
TCL-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.90▼ 14.22▼
MA10 N/A     N/A     N/A     13.95▼ 14.22▼
MA20 N/A     N/A     N/A     14.20▼ 13.84▲
MA50 N/A     N/A     N/A     14.18▼ 13.17▲
MA100 N/A     N/A     N/A     13.58▲ 14.35▼
MA200 N/A     N/A     N/A     12.84▲ 17.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.002▼
RSI N/A     N/A     N/A     43.392▼ 53.380▲
STOCH N/A     N/A     N/A     30.580     54.610    
WILL %R N/A     N/A     N/A     -64.865     -62.736    
CCI N/A     N/A     N/A     -54.756     -28.259    
Latest Filters Detected On TCL-A.T
CDL $TCL-A.T Doji Candlestick Pattern Detected Set Alert
Transcontinental Inc News
TCL-A.T historical stock data
date open high low close volume
19/04/24 13.93 14.10 13.88 13.90 100,308
18/04/24 13.89 14.14 13.81 13.93 115,483
17/04/24 14.08 14.22 13.90 13.90 100,973
16/04/24 13.80 14.11 13.80 14.00 120,586
15/04/24 13.85 13.97 13.64 13.78 112,079
12/04/24 14.20 14.38 13.76 13.80 101,113
11/04/24 13.89 14.25 13.89 14.22 167,288
10/04/24 13.90 14.11 13.89 13.93 133,170
09/04/24 13.96 14.19 13.96 14.09 68,791
08/04/24 13.97 14.12 13.93 13.96 54,226
Quote Details
52wk Low:10.11
52wk High:15.26
Vol:100.31K
Avg Vol(3m):2.4M
1Y Chng:-4.53%
1M Chng:-2.66%
Add to Watch List