Transcontinental Inc (TCL-A.T) Stock Price

5.18 ▼ -0.05 (-0.96%)
Open: 5.21 Vol: 205.96K Day's range: 5.175 - 5.275 Aug 11, 16:00 EDT
Loading chart ...
TCL-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.26▼ 5.34▼
MA10 N/A     N/A     N/A     5.32▼ 5.32▼
MA20 N/A     N/A     N/A     5.40▼ 5.37▼
MA50 N/A     N/A     N/A     5.31▼ 14.73▼
MA100 N/A     N/A     N/A     5.70▼ 16.68▼
MA200 N/A     N/A     N/A     13.90▼ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.512▲
RSI N/A     N/A     N/A     39.822▼ 22.113▼
STOCH N/A     N/A     N/A     23.903     60.399    
WILL %R N/A     N/A     N/A     -98.667▼ -49.123    
CCI N/A     N/A     N/A     -152.340▼ -47.522    
Latest Filters Detected On TCL-A.T
CDL $TCL-A.T Engulfing Candlestick Pattern Detected Set Alert
Transcontinental Inc News
TCL-A.T historical stock data
date open high low close volume
11/08/26 5.21 5.275 5.175 5.18 205,963
10/08/26 5.25 5.29 5.21 5.23 205,062
07/08/26 5.25 5.31 5.18 5.31 109,847
06/08/26 5.30 5.31 5.21 5.26 230,758
05/08/26 5.36 5.40 5.28 5.30 206,910
04/08/26 5.31 5.41 5.26 5.41 184,680
31/07/26 5.28 5.39 5.28 5.34 158,423
30/07/26 5.37 5.415 5.26 5.35 285,684
29/07/26 5.50 5.50 5.36 5.37 157,497
28/07/26 5.36 5.49 5.36 5.47 252,801
Quote Details
52wk Low:4.16
52wk High:25.65
Vol:205.96K
Avg Vol(3m):7.3M
1Y Chng:-74.24%
1M Chng:-4.43%
Add to Watch List
More Information
Index N/A
Market Cap. 437.76M