Magna International Inc (MG.T) Stock Price

80.03 ▲ +0.55 (+0.69%)
Open: 80.00 Vol: 548.99K Day's range: 79.54 - 80.46 Nov 27, 16:00 EST
Loading chart ...
MG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.39▼ 75.90▲
MA10 N/A     N/A     N/A     79.92▲ 71.45▲
MA20 N/A     N/A     N/A     77.09▲ 68.09▲
MA50 N/A     N/A     N/A     70.45▲ 62.90▲
MA100 N/A     N/A     N/A     67.79▲ 65.12▲
MA200 N/A     N/A     N/A     61.37▲ 66.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ 1.493▲
RSI N/A     N/A     N/A     61.602▲ 67.589▲
STOCH N/A     N/A     N/A     56.213     84.565▲
WILL %R N/A     N/A     N/A     -40.361     -10.597▲
CCI N/A     N/A     N/A     53.670     142.100▲
Latest Filters Detected On MG.T
MA $MG.T Price Crossed Above MA(7) Set Alert
RSI $MG.T RSI(14) Crossed Above 50 Set Alert
Magna International Inc News
MG.T historical stock data
date open high low close volume
27/11/20 80.00 80.46 79.54 80.03 548,986
26/11/20 79.82 80.00 78.91 79.48 249,993
25/11/20 81.40 81.55 79.86 80.15 1,113,629
24/11/20 81.16 82.71 80.42 82.32 834,519
23/11/20 79.02 80.28 79.00 79.98 819,354
20/11/20 78.94 78.97 78.05 78.22 1,292,417
19/11/20 79.23 80.25 78.45 79.26 978,692
18/11/20 79.10 81.47 79.10 80.40 2,432,208
17/11/20 79.21 80.23 78.12 79.69 1,417,118
16/11/20 79.00 79.99 78.24 79.72 2,711,084
Quote Details
52wk Low:33.22
52wk High:82.71
Vol:548.99K
Avg Vol(3m):21.7M
1Y Chng:+11.52%
1M Chng:+13.18%
Add to Watch List