Magna International Inc (MG.T) Stock Price

57.78 ▲ +0.81 (+1.42%)
Open: 57.49 Vol: 740.73K Day's range: 57.07 - 57.86 Jul 09, 16:00 EDT
Loading chart ...
MG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.47▲ 53.60▲
MA10 N/A     N/A     N/A     54.81▲ 51.65▲
MA20 N/A     N/A     N/A     53.15▲ 50.28▲
MA50 N/A     N/A     N/A     50.87▲ 54.99▲
MA100 N/A     N/A     N/A     50.55▲ 62.65▼
MA200 N/A     N/A     N/A     54.86▲ 72.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.487▲ 1.341▲
RSI N/A     N/A     N/A     74.715▲ 61.796▲
STOCH N/A     N/A     N/A     89.046▲ 84.913▲
WILL %R N/A     N/A     N/A     -1.364▲ -0.684▲
CCI N/A     N/A     N/A     113.624▲ 175.143▲
Latest Filters Detected On MG.T
RSI $MG.T RSI(14) Crossed Above 70 Set Alert
BREAK $MG.T Price Breaks 60 Days High Set Alert
BREAK $MG.T Price Breaks 30 Days High Set Alert
BREAK $MG.T Price Breaks 20 Days High Set Alert
BREAK $MG.T Price Breaks 10 Days High Set Alert
Magna International Inc News
MG.T historical stock data
date open high low close volume
09/07/25 57.49 57.86 57.07 57.78 740,726
08/07/25 56.25 57.88 56.17 56.97 902,651
07/07/25 55.50 56.36 55.16 55.88 1,118,499
04/07/25 55.55 55.78 55.22 55.74 149,900
03/07/25 56.87 56.90 55.86 56.00 520,946
02/07/25 54.34 56.79 54.30 56.73 1,514,790
30/06/25 52.50 52.72 52.29 52.64 882,290
27/06/25 52.23 53.30 52.05 52.67 2,324,300
26/06/25 51.41 52.21 51.28 52.20 420,698
25/06/25 51.91 51.91 51.06 51.52 425,200
Quote Details
52wk Low:43.25
52wk High:66.42
Vol:740.73K
Avg Vol(3m):28.9M
1Y Chng:-3.33%
1M Chng:+15.77%
Add to Watch List
More Information
Index N/A
Market Cap. 16.05B