Magna International Inc (MG.T) Stock Price

67.97 ▲ +0.41 (+0.61%)
Open: 67.63 Vol: 1.1M Day's range: 67.22 - 68.10 Apr 23, 16:00 EDT
Loading chart ...
MG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.75▲ 69.56▼
MA10 N/A     N/A     N/A     67.77▲ 71.37▼
MA20 N/A     N/A     N/A     69.91▼ 73.40▼
MA50 N/A     N/A     N/A     71.99▼ 74.19▼
MA100 N/A     N/A     N/A     73.87▼ 75.03▼
MA200 N/A     N/A     N/A     74.77▼ 83.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.202▼ -0.742▼
RSI N/A     N/A     N/A     40.444▼ 40.262▼
STOCH N/A     N/A     N/A     21.712     20.599    
WILL %R N/A     N/A     N/A     -62.108     -81.868▼
CCI N/A     N/A     N/A     -40.047     -154.963▼
Latest Filters Detected On MG.T
CDL $MG.T Hanging Man Candlestick Pattern Detected Set Alert
Magna International Inc News
MG.T historical stock data
date open high low close volume
23/04/24 67.63 68.10 67.22 67.97 1,095,514
22/04/24 66.86 67.72 66.42 67.56 808,197
19/04/24 65.50 66.56 65.45 66.45 441,743
18/04/24 66.37 66.37 65.31 65.87 1,156,750
17/04/24 67.63 67.66 65.70 65.88 1,051,398
16/04/24 67.99 68.26 66.80 67.40 690,744
15/04/24 68.84 69.15 67.94 68.41 679,496
12/04/24 69.87 69.87 68.66 68.68 512,541
11/04/24 69.72 70.27 68.94 70.16 705,931
10/04/24 70.83 71.16 69.14 69.28 645,155
Quote Details
52wk Low:64.41
52wk High:87.00
Vol:1.1M
Avg Vol(3m):22.4M
1Y Chng:-4.40%
1M Chng:-6.85%
Add to Watch List
More Information
Index N/A
Market Cap. 19.41B